Dark

ASST20270115C16
ASST Jan 15 2027 16.00 Call (ASST270115C00016000)
option OPRA

EOD

Sep 28, 2026

14.58+1.110%(+0.16)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	14.5800	14.5800	14.5800	14.5800	+1.110%	3	382	0.000%
2026-09-25	14.4200	14.4200	14.4200	14.4200	-3.351%	1	385	+1.110%
2026-09-21	14.9000	14.9600	14.9000	14.9200	+0.607%	3	385	-2.279%
2026-09-18	14.6600	15.2000	14.6600	14.8300	+13.640%	27	387	-1.686%
2026-09-15	12.9100	13.2000	12.9100	13.0500	-4.044%	7	401	+11.724%
2026-09-14	13.6000	13.6000	13.6000	13.6000	+15.059%	1	401	+7.206%
2026-09-10	11.8200	11.8200	11.8200	11.8200	-1.500%	4	402	+23.350%
2026-09-04	12.0000	12.0000	12.0000	12.0000	0.000%	2	406	+21.500%
2026-09-03	11.3200	12.0000	11.3200	12.0000	+19.403%	12	406	+21.500%
2026-09-02	8.5000	10.0500	8.5000	10.0500	+0.500%	3	413	+45.075%
2026-09-01	10.0000	10.0000	10.0000	10.0000	+4.932%	1	416	+45.800%
2026-08-31	9.7000	9.7000	9.5300	9.5300	-4.700%	11	417	+52.991%
2026-08-27	9.4100	10.0000	9.4100	10.0000	+42.857%	17	408	+45.800%
2026-08-26	7.0000	7.0000	7.0000	7.0000	-16.368%	5	409	+108.286%
2026-08-25	8.3700	8.3700	8.3700	8.3700	+31.397%	5	404	+74.194%
2026-08-24	6.2200	6.3700	6.2200	6.3700	+18.843%	12	409	+128.885%
2026-08-21	5.3600	5.3600	5.3600	5.3600	+38.501%	1	411	+172.015%
2026-08-20	4.4500	4.4500	3.6300	3.8700	+24.839%	106	412	+276.744%
2026-08-19	2.9600	3.1000	2.8800	3.1000	+38.393%	87	345	+370.323%
2026-08-17	2.2400	2.2400	2.2400	2.2400	+5.164%	1	345	+550.893%
2026-08-05	2.0400	2.1500	2.0400	2.1300	+38.312%	11	345	+584.507%
2026-07-31	1.6200	1.6200	1.5400	1.5400	-5.521%	6	342	+846.753%
2026-07-29	1.8500	1.8500	1.6300	1.6300	-15.544%	2	342	+794.479%
2026-07-28	1.7300	1.9500	1.7300	1.9300	-4.455%	126	342	+655.440%
2026-07-27	2.2400	2.2400	2.0200	2.0200	+4.124%	2	342	+621.782%
2026-07-24	1.9400	1.9400	1.9400	1.9400	-10.599%	1	342	+651.546%
2026-07-23	2.1400	2.1700	2.1400	2.1700	-11.066%	5	342	+571.889%
2026-07-22	2.4800	2.4800	2.4400	2.4400	+6.087%	2	342	+497.541%
2026-07-20	2.2500	2.3000	2.2500	2.3000	+19.171%	2	342	+533.913%
2026-07-17	1.9300	1.9300	1.9300	1.9300	-12.273%	1	343	+655.440%
2026-07-16	2.2000	2.2000	2.2000	2.2000	+4.762%	1	343	+562.727%
2026-07-13	2.1000	2.1000	2.1000	2.1000	-18.288%	1	343	+594.286%
2026-07-09	2.5700	2.5700	2.5700	2.5700	-10.453%	2	343	+467.315%
2026-07-07	2.8000	2.8700	2.8000	2.8700	-4.333%	3	341	+408.014%
2026-07-02	3.0000	3.0000	3.0000	3.0000	+22.449%	4	347	+386.000%
2026-07-01	2.4500	2.4500	2.4500	2.4500	+26.289%	4	347	+495.102%
2026-06-30	1.9600	1.9700	1.9400	1.9400	-4.902%	29	343	+651.546%
2026-06-29	2.0700	2.1500	2.0400	2.0400	-4.225%	49	346	+614.706%
2026-06-26	2.1400	2.1400	2.1000	2.1300	-5.333%	29	343	+584.507%
2026-06-25	2.2100	2.2500	2.2100	2.2500	-29.688%	2	343	+548.000%
2026-06-24	3.2000	3.2000	3.2000	3.2000	-16.449%	3	343	+355.625%
2026-06-23	3.8300	3.8300	3.8300	3.8300	-3.038%	2	340	+280.679%
2026-06-18	4.0200	4.0200	3.9000	3.9500	-15.598%	31	317	+269.114%
2026-06-17	4.6800	4.6800	4.6800	4.6800	-10.000%	1	317	+211.538%
2026-06-16	5.4100	5.4100	5.0000	5.2000	-11.111%	10	318	+180.385%
2026-06-15	5.8500	5.8500	5.8500	5.8500	+53.947%	20	309	+149.231%
2026-06-09	4.0000	4.0000	3.8000	3.8000	-25.490%	10	289	+283.684%
2026-06-08	4.6300	5.1000	4.6300	5.1000	+45.714%	2	299	+185.882%
2026-06-05	4.2100	4.2100	3.5000	3.5000	-23.913%	201	299	+316.571%
2026-06-04	4.7300	4.7300	4.6000	4.6000	+2.222%	11	294	+216.957%
2026-06-03	5.6500	5.6500	4.5000	4.5000	-15.094%	63	283	+224.000%
2026-06-02	5.4000	5.4000	5.0000	5.3000	-3.636%	31	226	+175.094%
2026-06-01	5.5000	5.5000	5.5000	5.5000	-15.385%	2	195	+165.091%
2026-05-28	6.5000	6.5000	6.5000	6.5000	-6.743%	25	193	+124.308%
2026-05-26	6.9700	6.9700	6.9700	6.9700	-0.143%	1	168	+109.182%
2026-05-22	6.9800	6.9800	6.9800	6.9800	+8.217%	51	168	+108.883%
2026-05-21	5.9400	6.5800	5.7700	6.4500	+12.174%	55	118	+126.047%
2026-05-20	5.7500	5.7500	5.7500	5.7500	+14.770%	1	118	+153.565%
2026-05-19	5.0000	5.0100	5.0000	5.0100	-0.199%	14	102	+191.018%
2026-05-18	5.2000	5.2000	4.9500	5.0200	-11.930%	8	102	+190.438%
2026-05-15	5.6000	5.7000	5.6000	5.7000	-11.628%	9	102	+155.789%
2026-05-14	5.8300	6.4500	5.7000	6.4500	+8.403%	6	93	+126.047%
2026-05-13	5.7500	5.9500	5.7000	5.9500	-0.833%	13	79	+145.042%
2026-05-12	6.4500	6.4500	6.0000	6.0000	-6.250%	3	79	+143.000%
2026-05-11	5.3500	6.4000	5.3500	6.4000	+28.773%	38	79	+127.813%
2026-05-08	5.0000	5.0000	4.9700	4.9700	-0.600%	2	43	+193.360%
2026-05-07	5.2100	5.2100	4.9500	5.0000	-9.091%	7	43	+191.600%
2026-05-06	5.5000	5.5000	5.5000	5.5000	-13.386%	2	37	+165.091%
2026-05-05	5.3700	6.3500	5.3700	6.3500	+13.393%	3	35	+129.606%
2026-05-04	5.5000	5.8400	5.5000	5.6000	+1.083%	15	34	+160.357%
2026-05-01	5.3800	5.5400	5.3800	5.5400	+8.627%	2	35	+163.177%
2026-04-30	4.8000	5.1000	4.8000	5.1000	+18.605%	13	35	+185.882%
2026-04-29	4.5000	4.5000	4.3000	4.3000	-11.340%	2	29	+239.070%
2026-04-28	4.5800	4.8500	4.5000	4.8500	-7.619%	7	28	+200.619%
2026-04-27	5.3500	5.3500	5.0600	5.2500	-2.778%	11	29	+177.714%
2026-04-24	5.3600	5.5000	5.3600	5.4000	-5.263%	6	25	+170.000%
2026-04-23	5.7000	5.7000	5.7000	5.7000	-5.000%	1	19	+155.789%
2026-04-22	6.0000	6.0000	5.9000	6.0000	+14.286%	8	18	+143.000%
2026-04-20	5.0500	5.2500	5.0500	5.2500	-5.405%	6	10	+177.714%
2026-04-17	5.5900	5.6000	5.3500	5.5500	0.000%	6	6	+162.703%

.dark-mode .PHkBDP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PHkBDP{ color: #333333; background-color: white; border: 2px solid #333333; }ASST20270115C16ASST Jan 15 2027 16.00 Call (ASST270115C00016000)option OPRA

ASST20270115C16
ASST Jan 15 2027 16.00 Call (ASST270115C00016000)
option OPRA