Dark

ASST20270115C15
ASST Jan 15 2027 15.00 Call (ASST270115C00015000)
option OPRA

EOD

Jul 30, 2026

2.19+19.672%(+0.36)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.1000	2.2000	2.0700	2.1900	+19.672%	42	3,534	0.000%
2026-07-29	1.9600	2.0200	1.7800	1.8300	-15.278%	44	3,551	+19.672%
2026-07-28	1.9300	2.1700	1.9300	2.1600	-10.000%	299	3,566	+1.389%
2026-07-27	2.5800	2.5800	2.2500	2.4000	+14.286%	4	3,555	-8.750%
2026-07-24	2.3000	2.3000	2.1000	2.1000	-12.500%	49	3,555	+4.286%
2026-07-23	2.4000	2.6900	2.4000	2.4000	-11.111%	11	3,536	-8.750%
2026-07-22	2.8400	2.8400	2.6900	2.7000	-11.475%	135	3,525	-18.889%
2026-07-21	2.7500	3.0800	2.7500	3.0500	+20.079%	87	3,454	-28.197%
2026-07-20	2.5500	2.5800	2.5400	2.5400	+12.889%	62	3,381	-13.780%
2026-07-17	2.1500	2.2600	2.1300	2.2500	-2.174%	26	3,389	-2.667%
2026-07-16	2.5500	2.5500	2.3000	2.3000	-26.984%	13	3,395	-4.783%
2026-07-15	3.0000	3.1500	3.0000	3.1500	+14.545%	102	3,391	-30.476%
2026-07-14	2.5600	2.7500	2.5600	2.7500	+19.565%	4	3,289	-20.364%
2026-07-13	2.4600	2.4600	2.3000	2.3000	-22.297%	14	3,290	-4.783%
2026-07-10	3.2000	3.2000	2.9600	2.9600	+0.680%	4	3,288	-26.014%
2026-07-09	2.9400	3.0000	2.9000	2.9400	+4.255%	29	3,285	-25.510%
2026-07-08	2.9100	2.9100	2.7300	2.8200	-14.545%	28	3,269	-22.340%
2026-07-07	3.3000	3.3000	3.1300	3.3000	0.000%	11	3,248	-33.636%
2026-07-06	3.4500	3.4500	3.3000	3.3000	-2.941%	12	3,249	-33.636%
2026-07-02	3.4000	3.4500	3.3600	3.4000	+24.088%	18	3,242	-35.588%
2026-07-01	2.1900	2.8500	2.1900	2.7400	+26.852%	1,098	3,242	-20.073%
2026-06-30	2.2000	2.2000	1.9900	2.1600	-15.294%	898	3,528	+1.389%
2026-06-29	2.4600	2.6000	2.3000	2.5500	+6.250%	317	2,669	-14.118%
2026-06-26	2.2300	2.4800	2.2300	2.4000	-4.000%	140	2,790	-8.750%
2026-06-25	3.2000	3.2000	2.4800	2.5000	-20.382%	141	2,654	-12.400%
2026-06-24	3.4000	3.4000	3.0000	3.1400	-27.816%	145	2,513	-30.255%
2026-06-23	4.3500	4.3500	4.3500	4.3500	-2.902%	1	2,502	-49.655%
2026-06-22	4.1200	4.4800	4.1200	4.4800	-4.274%	67	2,501	-51.116%
2026-06-18	4.8000	4.8000	4.3500	4.6800	-13.333%	42	2,445	-53.205%
2026-06-17	5.2000	5.5000	5.2000	5.4000	+1.887%	4	2,445	-59.444%
2026-06-16	5.7500	5.7500	5.3000	5.3000	-12.397%	7	2,445	-58.679%
2026-06-15	6.0100	6.4200	5.8000	6.0500	+24.230%	46	2,441	-63.802%
2026-06-12	4.9500	5.1000	4.6200	4.8700	+3.617%	18	2,442	-55.031%
2026-06-11	4.2500	4.7000	4.2500	4.7000	+8.046%	40	2,453	-53.404%
2026-06-10	4.3000	4.6300	4.3000	4.3500	+1.163%	113	2,473	-49.655%
2026-06-09	5.0500	5.0500	4.3000	4.3000	-15.686%	37	2,537	-49.070%
2026-06-08	4.5000	5.2000	4.5000	5.1000	+27.500%	298	2,513	-57.059%
2026-06-05	4.5600	4.5600	3.9900	4.0000	-20.792%	379	2,285	-45.250%
2026-06-04	5.0300	5.1500	4.9000	5.0500	+7.219%	517	1,925	-56.634%
2026-06-03	5.4000	5.8000	4.5200	4.7100	-13.260%	688	1,408	-53.503%
2026-06-02	5.3500	5.7500	5.1300	5.4300	-13.810%	2,385	1,233	-59.669%
2026-06-01	5.7000	6.4500	5.7000	6.3000	-13.699%	69	3,078	-65.238%
2026-05-29	6.7500	7.3000	6.3200	7.3000	+6.259%	15	3,010	-70.000%
2026-05-28	6.0000	7.1800	6.0000	6.8700	-0.866%	13	3,005	-68.122%
2026-05-27	6.7000	6.9300	6.2500	6.9300	-1.282%	18	3,013	-68.398%
2026-05-26	7.3500	8.0000	7.0200	7.0200	-0.707%	33	3,009	-68.803%
2026-05-22	7.7000	7.8500	6.9400	7.0700	+14.773%	45	3,014	-69.024%
2026-05-21	6.1600	6.1600	6.1600	6.1600	-1.440%	3	3,011	-64.448%
2026-05-20	6.1400	6.2500	6.1400	6.2500	+13.020%	8	3,011	-64.960%
2026-05-19	5.2700	5.5300	5.1600	5.5300	+6.757%	35	2,995	-60.398%
2026-05-18	5.2500	5.2500	5.1800	5.1800	-13.667%	9	2,995	-57.722%
2026-05-15	6.3500	6.3500	6.0000	6.0000	-10.448%	3	2,995	-63.500%
2026-05-14	6.4500	7.0000	6.4500	6.7000	+8.065%	4	2,994	-67.313%
2026-05-13	5.8500	6.2300	5.8500	6.2000	+0.486%	19	2,980	-64.677%
2026-05-12	6.4000	6.5500	6.1700	6.1700	-11.223%	13	2,980	-64.506%
2026-05-11	5.7000	6.9500	5.7000	6.9500	+27.523%	35	2,980	-68.489%
2026-05-08	5.0000	5.4500	5.0000	5.4500	+1.869%	43	2,977	-59.817%
2026-05-07	5.6500	5.6500	5.2500	5.3500	-8.547%	17	2,942	-59.065%
2026-05-06	6.2500	6.2500	5.7000	5.8500	-2.174%	76	2,947	-62.564%
2026-05-05	6.1500	6.1500	5.9800	5.9800	-1.157%	11	3,004	-63.378%
2026-05-04	6.0500	6.0700	6.0500	6.0500	+7.080%	4	2,998	-63.802%
2026-05-01	5.8900	5.9000	5.6500	5.6500	+8.654%	6	2,996	-61.239%
2026-04-30	4.8300	5.2500	4.7500	5.2000	+10.638%	74	2,996	-57.885%
2026-04-29	5.2000	5.2000	4.5500	4.7000	-8.738%	212	3,056	-53.404%
2026-04-28	5.1500	5.1500	4.7100	5.1500	-8.036%	22	3,158	-57.476%
2026-04-27	5.9500	5.9500	5.6000	5.6000	+2.752%	4	3,178	-60.893%
2026-04-24	5.8900	6.0400	5.4500	5.4500	-7.627%	25	3,174	-59.817%
2026-04-23	6.3500	6.3500	5.6500	5.9000	-6.646%	13	3,165	-62.881%
2026-04-22	6.3100	6.7500	6.1000	6.3200	+10.877%	67	3,158	-65.348%
2026-04-21	5.6900	5.7000	5.6900	5.7000	+1.423%	7	3,112	-61.579%
2026-04-20	5.4500	5.6200	5.4500	5.6200	+1.261%	42	3,112	-61.032%
2026-04-17	5.5000	6.0000	5.4000	5.5500	+24.439%	91	3,022	-60.541%
2026-04-16	4.6500	4.6500	4.0000	4.4600	+1.364%	314	2,978	-50.897%
2026-04-15	3.7500	4.4000	3.7500	4.4000	+22.563%	15	2,675	-50.227%
2026-04-14	3.6000	4.0500	3.5900	3.5900	+12.188%	99	2,660	-38.997%
2026-04-13	3.0000	3.2000	3.0000	3.2000	+18.519%	5	2,579	-31.563%
2026-04-10	2.4700	2.7000	2.4700	2.7000	+12.971%	6	2,576	-18.889%
2026-04-09	2.3800	2.3900	2.3800	2.3900	-6.275%	9	2,573	-8.368%
2026-04-08	2.4500	2.5500	2.3500	2.5500	+21.429%	21	2,568	-14.118%
2026-04-07	2.0700	2.1900	1.9900	2.1000	-20.152%	9	2,575	+4.286%
2026-04-06	2.5000	2.6400	2.3900	2.6300	+10.042%	6	2,578	-16.730%
2026-04-02	2.1500	2.3900	2.1500	2.3900	-6.641%	12	2,562	-8.368%
2026-04-01	2.6000	2.6500	2.5000	2.5600	+6.667%	25	2,562	-14.453%
2026-03-31	2.2000	2.4000	2.0600	2.4000	+11.628%	11	2,537	-8.750%
2026-03-30	2.2500	2.2500	2.1500	2.1500	-7.328%	5	2,537	+1.860%
2026-03-27	2.5000	2.5000	2.2200	2.3200	-21.356%	35	2,534	-5.603%
2026-03-26	2.9500	2.9500	2.9500	2.9500	+3.509%	2	2,522	-25.763%
2026-03-25	2.8400	2.9600	2.8000	2.8500	+16.327%	14	2,520	-23.158%
2026-03-24	2.6000	2.6000	2.4500	2.4500	-7.547%	3	2,521	-10.612%
2026-03-23	2.8500	3.1000	2.5000	2.6500	-5.357%	32	2,519	-17.358%
2026-03-20	2.7000	2.8300	2.6000	2.8000	-1.754%	2,333	2,506	-21.786%
2026-03-19	2.5000	2.8500	2.4000	2.8500	0.000%	36	182	-23.158%
2026-03-18	2.7500	3.2500	2.7500	2.8500	-11.765%	103	166	-23.158%
2026-03-17	3.0000	3.2500	3.0000	3.2300	+7.667%	9	66	-32.198%
2026-03-16	3.0100	3.0200	3.0000	3.0000	+22.449%	6	59	-27.000%
2026-03-11	2.2500	2.4500	2.2500	2.4500	+19.512%	11	60	-10.612%
2026-03-10	2.1700	2.2500	1.8000	2.0500	+7.895%	26	49	+6.829%
2026-03-09	2.0500	2.0500	1.9000	1.9000	-24.000%	6	39	+15.263%
2026-03-04	2.5900	2.5900	2.4000	2.5000	+40.449%	4	33	-12.400%
2026-02-26	1.8500	1.8500	1.7800	1.7800	-14.423%	18	29	+23.034%
2026-02-25	2.0800	2.0800	2.0800	2.0800	+43.448%	2	14	+5.288%
2026-02-24	1.4500	1.4500	1.4500	1.4500	-27.500%	1	14	+51.034%
2026-02-17	2.0000	2.0000	2.0000	2.0000	-13.043%	2	13	+9.500%
2026-02-13	1.7500	2.3000	1.7500	2.3000	+7,566.667%	11	11,051	-4.783%
2026-02-04	0.0300	0.0300	0.0300	0.0300	0.000%	45	11,051	+7,200.000%
2026-02-03	0.0300	0.0300	0.0300	0.0300	-40.000%	100	11,014	+7,200.000%
2026-02-02	0.0500	0.0500	0.0500	0.0500	+66.667%	20	10,914	+4,280.000%
2026-01-28	0.0300	0.0300	0.0300	0.0300	0.000%	199	10,894	+7,200.000%
2026-01-26	0.0300	0.0300	0.0300	0.0300	0.000%	11	10,695	+7,200.000%
2026-01-21	0.0300	0.0300	0.0300	0.0300	0.000%	1	10,684	+7,200.000%
2026-01-20	0.0300	0.0300	0.0300	0.0300	-25.000%	10	10,683	+7,200.000%
2026-01-13	0.0500	0.0500	0.0400	0.0400	-20.000%	750	10,681	+5,375.000%
2026-01-12	0.0500	0.0500	0.0500	0.0500	0.000%	3	10,056	+4,280.000%
2026-01-08	0.0500	0.0500	0.0500	0.0500	0.000%	134	10,053	+4,280.000%
2026-01-05	0.0500	0.0500	0.0500	0.0500	0.000%	875	9,509	+4,280.000%
2026-01-02	0.0500	0.0500	0.0500	0.0500	0.000%	27	9,509	+4,280.000%
2025-12-31	0.0500	0.0500	0.0500	0.0500	0.000%	20	9,462	+4,280.000%
2025-12-30	0.0500	0.0500	0.0500	0.0500	0.000%	2	9,462	+4,280.000%
2025-12-29	0.0500	0.0500	0.0500	0.0500	0.000%	360	9,460	+4,280.000%
2025-12-26	0.0500	0.0500	0.0500	0.0500	-50.000%	15	9,160	+4,280.000%
2025-12-23	0.0500	0.1000	0.0500	0.1000	+100.000%	9	9,169	+2,090.000%
2025-12-22	0.0600	0.0600	0.0500	0.0500	0.000%	120	9,168	+4,280.000%
2025-12-19	0.0500	0.0500	0.0500	0.0500	-16.667%	2	9,235	+4,280.000%
2025-12-18	0.1000	0.1000	0.0500	0.0600	+20.000%	3	9,235	+3,550.000%
2025-12-17	0.1000	0.1000	0.0500	0.0500	-50.000%	241	9,234	+4,280.000%
2025-12-16	0.1000	0.1000	0.1000	0.1000	+100.000%	2	9,465	+2,090.000%
2025-12-15	0.0900	0.0900	0.0500	0.0500	0.000%	51	9,463	+4,280.000%
2025-12-12	0.0500	0.0500	0.0500	0.0500	-37.500%	10	9,502	+4,280.000%
2025-12-10	0.1000	0.1000	0.0800	0.0800	-20.000%	60	9,512	+2,637.500%
2025-12-09	0.0500	0.1000	0.0500	0.1000	+100.000%	303	9,452	+2,090.000%
2025-12-08	0.0400	0.0500	0.0400	0.0500	0.000%	32	9,749	+4,280.000%
2025-12-05	0.0500	0.0500	0.0500	0.0500	0.000%	2	9,779	+4,280.000%
2025-12-03	0.0800	0.0800	0.0500	0.0500	-37.500%	7	9,778	+4,280.000%
2025-12-02	0.0800	0.0800	0.0800	0.0800	+60.000%	10	9,779	+2,637.500%
2025-12-01	0.0500	0.0500	0.0500	0.0500	0.000%	200	9,771	+4,280.000%
2025-11-28	0.0500	0.0500	0.0500	0.0500	-37.500%	2	9,963	+4,280.000%
2025-11-26	0.0800	0.0800	0.0800	0.0800	-20.000%	54	9,936	+2,637.500%
2025-11-25	0.1000	0.1000	0.1000	0.1000	+66.667%	1	9,936	+2,090.000%
2025-11-24	0.0600	0.0600	0.0600	0.0600	+20.000%	5	9,935	+3,550.000%
2025-11-21	0.1000	0.1000	0.0500	0.0500	0.000%	180	9,940	+4,280.000%
2025-11-20	0.1000	0.1000	0.0500	0.0500	-37.500%	341	9,760	+4,280.000%
2025-11-19	0.1000	0.1000	0.0600	0.0800	-11.111%	75	9,427	+2,637.500%
2025-11-18	0.0900	0.0900	0.0900	0.0900	-10.000%	22	9,412	+2,333.333%
2025-11-17	0.1000	0.1000	0.1000	0.1000	+11.111%	21	9,397	+2,090.000%
2025-11-14	0.1500	0.1500	0.0900	0.0900	+12.500%	164	9,376	+2,333.333%
2025-11-13	0.0500	0.1000	0.0500	0.0800	-20.000%	71	9,223	+2,637.500%
2025-11-12	0.1500	0.1500	0.1000	0.1000	0.000%	14	9,199	+2,090.000%
2025-11-11	0.2000	0.2000	0.1000	0.1000	-23.077%	115	9,185	+2,090.000%
2025-11-10	0.1500	0.2500	0.1200	0.1300	-13.333%	91	9,078	+1,584.615%
2025-11-07	0.0800	0.1500	0.0800	0.1500	+15.385%	300	9,065	+1,360.000%
2025-11-06	0.2000	0.2000	0.1100	0.1300	+30.000%	211	9,097	+1,584.615%
2025-11-05	0.1500	0.2000	0.1000	0.1000	-23.077%	262	8,972	+2,090.000%
2025-11-04	0.1300	0.1300	0.1000	0.1300	-35.000%	60	8,721	+1,584.615%
2025-11-03	0.1400	0.2000	0.1000	0.2000	+25.000%	1,393	7,572	+995.000%
2025-10-31	0.1600	0.1600	0.1600	0.1600	+60.000%	8	7,572	+1,268.750%
2025-10-30	0.1000	0.1200	0.1000	0.1000	-33.333%	220	7,565	+2,090.000%
2025-10-29	0.2500	0.2500	0.1200	0.1500	0.000%	364	7,728	+1,360.000%
2025-10-28	0.2000	0.3000	0.1500	0.1500	-40.000%	2,670	7,446	+1,360.000%
2025-10-27	0.2000	0.6000	0.2000	0.2500	+400.000%	881	4,991	+776.000%
2025-10-22	0.0500	0.0500	0.0500	0.0500	0.000%	1	4,991	+4,280.000%
2025-10-17	0.1000	0.1000	0.0500	0.0500	-66.667%	141	4,990	+4,280.000%
2025-10-16	0.1500	0.1500	0.1500	0.1500	+150.000%	10	4,892	+1,360.000%
2025-10-15	0.1500	0.1500	0.0600	0.0600	-60.000%	22	4,882	+3,550.000%
2025-10-14	0.1000	0.1500	0.1000	0.1500	0.000%	3	4,865	+1,360.000%
2025-10-13	0.1500	0.2000	0.1000	0.1500	-25.000%	55	4,862	+1,360.000%
2025-10-10	0.1500	0.2500	0.1500	0.2000	+100.000%	25	4,815	+995.000%
2025-10-09	0.3000	0.3000	0.1000	0.1000	-71.429%	9	4,815	+2,090.000%
2025-10-08	0.3500	0.3500	0.3500	0.3500	+16.667%	1	4,811	+525.714%
2025-10-07	0.2100	0.4000	0.2100	0.3000	-25.000%	41	4,774	+630.000%
2025-10-06	0.5500	0.5500	0.3500	0.4000	-38.462%	13	4,774	+447.500%
2025-10-03	0.5000	0.6500	0.5000	0.6500	+85.714%	8	4,762	+236.923%
2025-10-02	0.3500	0.3500	0.3500	0.3500	0.000%	25	4,754	+525.714%
2025-09-29	0.4500	0.6000	0.3500	0.3500	+34.615%	25	4,769	+525.714%
2025-09-25	1.0000	1.0000	0.2600	0.2600	-42.222%	101	4,769	+742.308%
2025-09-24	0.4500	0.4500	0.4500	0.4500	-35.714%	21	4,670	+386.667%
2025-09-23	0.7800	0.8300	0.7000	0.7000	+75.000%	94	4,649	+212.857%
2025-09-22	0.7200	0.7200	0.4000	0.4000	+100.000%	12	4,658	+447.500%
2025-09-19	0.6700	0.6700	0.2000	0.2000	-33.333%	10	4,647	+995.000%
2025-09-18	0.6000	0.6000	0.3000	0.3000	-57.143%	51	4,640	+630.000%
2025-09-17	0.7000	0.7000	0.7000	0.7000	+27.273%	1	4,589	+212.857%
2025-09-16	0.7000	0.7000	0.5000	0.5500	-23.611%	64	4,589	+298.182%
2025-09-15	0.8500	0.9300	0.5500	0.7200	-8.861%	269	4,587	+204.167%
2025-09-12	0.9500	1.0000	0.7900	0.7900	+5.333%	103	4,586	+177.215%
2025-09-11	0.8000	1.0000	0.4500	0.7500	-16.667%	175	4,522	+192.000%
2025-09-10	2.3500	2.4000	0.5000	0.9000	+12.500%	334	4,514	+143.333%
2025-09-04	0.8000	0.8000	0.8000	0.8000	+6.667%	25	4,409	+173.750%
2025-09-03	0.7500	0.7500	0.7500	0.7500	-2.597%	2	4,389	+192.000%
2025-08-29	0.8000	0.8000	0.7700	0.7700	-14.444%	3	4,387	+184.416%
2025-08-28	0.9000	0.9000	0.9000	0.9000	+119.512%	1	4,387	+143.333%
2025-08-27	0.4100	0.4100	0.4100	0.4100	-45.333%	2	4,386	+434.146%
2025-08-26	0.5500	0.7500	0.5500	0.7500	+50.000%	67	4,386	+192.000%
2025-08-25	0.6500	0.7000	0.4500	0.5000	+100.000%	2,720	4,386	+338.000%
2025-08-19	0.6000	0.6000	0.2500	0.2500	-54.545%	366	2,100	+776.000%
2025-08-12	0.5500	0.5500	0.5500	0.5500	-45.000%	1	1,835	+298.182%
2025-08-06	1.0000	1.0000	1.0000	1.0000	+28.205%	100	1,835	+119.000%
2025-08-04	0.7800	0.7800	0.7800	0.7800	+4.000%	2	1,775	+180.769%
2025-07-31	0.7500	0.7500	0.7500	0.7500	-11.765%	5	1,775	+192.000%
2025-07-29	0.8500	0.8500	0.8500	0.8500	-15.000%	4	1,777	+157.647%
2025-07-28	1.0000	1.0000	1.0000	1.0000	-13.043%	130	1,777	+119.000%
2025-07-24	1.1500	1.1500	1.1500	1.1500	0.000%	5	1,866	+90.435%
2025-07-23	1.1500	1.1500	1.1500	1.1500	-23.333%	14	1,866	+90.435%
2025-07-22	1.3900	1.5000	1.0600	1.5000	+27.119%	35	1,880	+46.000%
2025-07-21	1.1800	1.1800	1.1800	1.1800	+47.500%	1	1,905	+85.593%
2025-07-18	0.7000	0.8000	0.7000	0.8000	-5.882%	8	1,906	+173.750%
2025-07-17	0.8500	0.8500	0.8500	0.8500	0.000%	4	1,913	+157.647%
2025-07-15	0.5500	0.9000	0.5500	0.8500	0.000%	42	1,917	+157.647%
2025-07-14	1.1600	1.1600	0.8500	0.8500	-15.000%	7	1,917	+157.647%
2025-07-11	1.1700	1.1700	1.0000	1.0000	-25.926%	20	1,911	+119.000%
2025-07-10	1.3500	1.3500	1.3000	1.3500	+50.000%	12	1,891	+62.222%
2025-07-09	0.9500	0.9500	0.7500	0.9000	-10.000%	17	1,879	+143.333%
2025-07-08	1.0700	1.4000	1.0000	1.0000	-9.091%	130	1,876	+119.000%
2025-07-07	0.9500	2.0000	0.9000	1.1000	+17.021%	876	1,767	+99.091%
2025-07-03	0.8500	0.9400	0.8500	0.9400	-55.238%	6	1,098	+132.979%
2025-07-02	2.1000	2.1000	2.1000	2.1000	+133.333%	1	1,098	+4.286%
2025-07-01	0.9000	0.9000	0.9000	0.9000	+8.434%	345	1,097	+143.333%
2025-06-30	0.8000	0.8500	0.7500	0.8300	-7.778%	11	776	+163.855%
2025-06-27	0.8500	0.9000	0.8500	0.9000	-2.174%	6	774	+143.333%
2025-06-26	1.0500	1.0500	0.8500	0.9200	-16.364%	206	769	+138.043%
2025-06-25	1.2000	1.2000	0.9000	1.1000	-19.708%	373	616	+99.091%
2025-06-24	1.3700	1.3700	1.3700	1.3700	-8.667%	1	619	+59.854%
2025-06-23	2.0000	2.0000	1.3000	1.5000	-23.077%	19	618	+46.000%
2025-06-20	1.9500	2.0000	1.7000	1.9500	+1.563%	28	604	+12.308%
2025-06-18	1.9400	1.9400	1.9200	1.9200	-11.521%	35	555	+14.063%
2025-06-16	2.1700	2.1700	2.1700	2.1700	-19.926%	35	555	+0.922%
2025-06-12	2.7000	2.7100	2.3500	2.7100	-9.667%	85	527	-19.188%
2025-06-11	2.3000	3.8000	1.8000	3.0000	+50.000%	127	498	-27.000%
2025-06-10	2.0000	2.0000	2.0000	2.0000	0.000%	2	373	+9.500%
2025-06-09	2.1500	2.4800	2.0000	2.0000	-35.484%	152	371	+9.500%
2025-06-06	2.1200	3.1000	2.1200	3.1000	0.000%	12	220	-29.355%
2025-06-05	3.1000	3.1000	3.1000	3.1000	-8.824%	2	217	-29.355%
2025-06-03	2.9900	4.9000	2.7500	3.4000	+13.333%	9	215	-35.588%
2025-06-02	6.2000	6.2000	2.7500	3.0000	-11.765%	133	211	-27.000%
2025-05-30	7.5000	7.5000	3.4000	3.4000	0.000%	186	89	-35.588%

.dark-mode .dNmbfF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dNmbfF{ color: #333333; background-color: white; border: 2px solid #333333; }ASST20270115C15ASST Jan 15 2027 15.00 Call (ASST270115C00015000)option OPRA

ASST20270115C15
ASST Jan 15 2027 15.00 Call (ASST270115C00015000)
option OPRA