Dark

ASST20270115C12
ASST Jan 15 2027 12.00 Call (ASST270115C00012000)
option OPRA

EOD

Jul 30, 2026

2.99+10.741%(+0.29)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.7100	2.9900	2.7100	2.9900	+10.741%	6	1,736	0.000%
2026-07-29	2.7000	2.7000	2.7000	2.7000	-12.903%	2	1,738	+10.741%
2026-07-28	3.0000	3.1100	3.0000	3.1000	-3.125%	85	1,738	-3.548%
2026-07-27	3.5000	3.5000	3.0500	3.2000	+10.345%	186	1,658	-6.563%
2026-07-24	3.1000	3.1000	2.8900	2.9000	-13.433%	130	1,477	+3.103%
2026-07-23	3.7500	3.7500	3.3500	3.3500	-8.219%	17	1,403	-10.746%
2026-07-22	3.6500	3.6500	3.6500	3.6500	-9.653%	1	1,393	-18.082%
2026-07-21	4.0400	4.0400	4.0400	4.0400	+27.044%	5	1,393	-25.990%
2026-07-17	3.1800	3.1800	3.1800	3.1800	-3.636%	200	1,393	-5.975%
2026-07-16	3.4200	3.4200	3.3000	3.3000	-14.286%	305	1,193	-9.394%
2026-07-15	4.1000	4.1000	3.8500	3.8500	+1.316%	58	967	-22.338%
2026-07-14	3.6000	3.8000	3.6000	3.8000	+13.433%	28	946	-21.316%
2026-07-13	3.2900	3.4100	3.2900	3.3500	-8.967%	5	944	-10.746%
2026-07-10	4.2600	4.2600	3.6800	3.6800	+1.099%	20	943	-18.750%
2026-07-08	3.6400	3.6400	3.6400	3.6400	-15.545%	40	925	-17.857%
2026-07-07	4.1900	4.3100	4.1900	4.3100	-4.009%	5	961	-30.626%
2026-07-06	4.4900	4.4900	4.4900	4.4900	+3.218%	5	960	-33.408%
2026-07-02	4.4000	4.4000	4.3400	4.3500	+22.535%	41	929	-31.264%
2026-07-01	3.5500	3.5900	3.5500	3.5500	+20.339%	7	929	-15.775%
2026-06-30	2.8900	2.9500	2.7600	2.9500	-14.493%	111	928	+1.356%
2026-06-29	3.4500	3.4500	3.4500	3.4500	+10.932%	4	822	-13.333%
2026-06-26	3.0600	3.2000	3.0600	3.1100	-11.143%	271	818	-3.859%
2026-06-25	3.6000	3.6000	3.4800	3.5000	-17.647%	11	587	-14.571%
2026-06-24	4.3100	4.4000	4.1500	4.2500	-25.044%	19	583	-29.647%
2026-06-22	5.9200	5.9200	5.6000	5.6700	-10.427%	7	578	-47.266%
2026-06-18	6.3300	6.3300	6.3300	6.3300	-15.600%	1	576	-52.765%
2026-06-15	7.5000	7.5000	7.5000	7.5000	+38.122%	50	576	-60.133%
2026-06-10	5.4300	5.4300	5.4300	5.4300	-0.731%	1	576	-44.936%
2026-06-09	5.4700	5.4700	5.4700	5.4700	+5.192%	1	577	-45.338%
2026-06-05	5.2000	5.2000	5.1000	5.2000	-16.129%	16	577	-42.500%
2026-06-04	6.3900	6.3900	6.2000	6.2000	-10.145%	3	588	-51.774%
2026-06-03	6.9000	6.9000	6.9000	6.9000	+2.985%	3	588	-56.667%
2026-06-02	6.7500	6.7500	6.7000	6.7000	-17.284%	50	588	-55.373%
2026-05-28	8.1000	8.1000	8.1000	8.1000	-6.358%	1	553	-63.086%
2026-05-26	9.2500	9.2500	8.6500	8.6500	-2.809%	137	553	-65.434%
2026-05-22	9.1000	9.1000	8.4000	8.9000	+7.879%	33	688	-66.404%
2026-05-21	7.6500	8.2500	7.6500	8.2500	+9.562%	2	689	-63.758%
2026-05-20	7.5300	7.5300	7.5300	7.5300	+6.056%	2	689	-60.292%
2026-05-11	7.1000	7.1000	7.1000	7.1000	0.000%	3	689	-57.887%
2026-05-06	7.1000	7.1000	7.1000	7.1000	+10.938%	15	692	-57.887%
2026-04-30	6.4000	6.4000	6.4000	6.4000	+15.108%	2	707	-53.281%
2026-04-29	5.5000	5.5700	5.5000	5.5600	-5.603%	111	707	-46.223%
2026-04-28	5.8900	5.8900	5.8900	5.8900	-19.864%	2	807	-49.236%
2026-04-27	7.3500	7.3500	7.3500	7.3500	+2.654%	1	808	-59.320%
2026-04-24	7.1600	7.1600	7.1600	7.1600	+5.449%	1	808	-58.240%
2026-04-23	7.2300	7.2300	6.7900	6.7900	-13.613%	2	807	-55.965%
2026-04-22	8.0000	8.1000	7.8600	7.8600	+14.745%	5	807	-61.959%
2026-04-21	6.6500	6.8500	6.5000	6.8500	-1.722%	9	812	-56.350%
2026-04-20	6.7500	6.9700	6.7000	6.9700	+6.412%	28	817	-57.102%
2026-04-17	6.5200	6.9000	6.5200	6.5500	+22.430%	148	797	-54.351%
2026-04-16	5.0200	5.3500	5.0000	5.3500	+16.304%	49	734	-44.112%
2026-04-14	4.9500	5.0000	4.5500	4.6000	+17.949%	800	705	-35.000%
2026-04-13	3.2500	4.0000	3.2500	3.9000	+12.717%	22	1,022	-23.333%
2026-04-10	3.3500	3.5000	3.2800	3.4600	+19.310%	813	1,005	-13.584%
2026-04-09	2.9000	2.9000	2.9000	2.9000	+3.571%	2	370	+3.103%
2026-04-08	3.0000	3.0000	2.8000	2.8000	+6.061%	5	368	+6.786%
2026-04-07	2.5000	2.6400	2.5000	2.6400	-11.409%	8	366	+13.258%
2026-04-02	3.1500	3.1500	2.9800	2.9800	-5.696%	3	362	+0.336%
2026-04-01	3.1600	3.1600	3.1600	3.1600	+18.797%	1	362	-5.380%
2026-03-30	2.6600	2.6600	2.6600	2.6600	-5.000%	2	362	+12.406%
2026-03-27	2.8800	2.8800	2.8000	2.8000	-17.647%	2	363	+6.786%
2026-03-26	3.4500	3.4500	3.4000	3.4000	-6.336%	5	362	-12.059%
2026-03-25	3.6300	3.6300	3.6300	3.6300	+18.627%	1	362	-17.631%
2026-03-24	3.1200	3.1200	3.0600	3.0600	-11.304%	3	363	-2.288%
2026-03-23	3.6200	3.6200	3.4500	3.4500	+9.524%	585	364	-13.333%
2026-03-20	3.4000	3.4000	3.1500	3.1500	+5.000%	9	793	-5.079%
2026-03-19	3.0000	3.0000	3.0000	3.0000	-15.493%	1	788	-0.333%
2026-03-18	3.5500	3.5500	3.5500	3.5500	-8.974%	1	788	-15.775%
2026-03-17	3.7200	4.1000	3.7200	3.9000	+4.000%	7	787	-23.333%
2026-03-16	3.6000	3.8300	3.6000	3.7500	+25.000%	8	780	-20.267%
2026-03-13	3.0000	3.0000	3.0000	3.0000	+7.143%	4	773	-0.333%
2026-03-11	2.9000	2.9000	2.8000	2.8000	+9.804%	122	769	+6.786%
2026-03-10	2.4900	2.5600	2.4900	2.5500	+6.250%	13	647	+17.255%
2026-03-09	2.8000	2.8000	2.4000	2.4000	-7.336%	5	645	+24.583%
2026-03-06	2.5900	2.5900	2.5900	2.5900	-13.667%	1	640	+15.444%
2026-03-05	3.0000	3.0000	3.0000	3.0000	0.000%	30	641	-0.333%
2026-03-04	3.0000	3.1500	2.7000	3.0000	+6.383%	83	610	-0.333%
2026-03-02	2.4000	2.8200	2.4000	2.8200	+34.286%	3	527	+6.028%
2026-02-27	2.2000	2.2000	2.0500	2.1000	-8.696%	105	528	+42.381%
2026-02-26	2.3400	2.3400	2.3000	2.3000	-5.738%	5	423	+30.000%
2026-02-25	2.0900	2.4600	2.0000	2.4400	+37.853%	65	360	+22.541%
2026-02-24	1.7700	1.7700	1.7700	1.7700	-13.659%	1	360	+68.927%
2026-02-23	2.0500	2.0500	2.0500	2.0500	-12.017%	5	359	+45.854%
2026-02-20	2.6000	2.6000	2.3300	2.3300	-4.898%	52	354	+28.326%
2026-02-18	2.3500	2.4500	2.3500	2.4500	-8.922%	24	328	+22.041%
2026-02-13	2.3000	2.7000	2.2900	2.6900	+12.083%	85	219	+11.152%
2026-02-11	2.5000	2.6500	2.4000	2.4000	0.000%	219	219	+24.583%

.dark-mode .bFMFLG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bFMFLG{ color: #333333; background-color: white; border: 2px solid #333333; }ASST20270115C12ASST Jan 15 2027 12.00 Call (ASST270115C00012000)option OPRA

ASST20270115C12
ASST Jan 15 2027 12.00 Call (ASST270115C00012000)
option OPRA