Dark

ASST20270115C1
ASST Jan 15 2027 1.00 Call (ASST270115C00001000)
option OPRA

Inactive

Jun 2, 2026

15.00-8.592%(-1.41)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-02	14.9200	15.0000	14.9200	15.0000	-8.592%	2	2	0.000%
2026-05-28	16.1700	16.4100	16.1700	16.4100	+8.675%	2	2	-8.592%
2026-05-01	15.1000	15.1000	15.1000	15.1000	+79.976%	2	2	-0.662%
2026-03-04	8.3900	8.3900	8.3900	8.3900	+7,527.273%	2	2	+78.784%
2026-02-05	0.2100	0.2100	0.1000	0.1100	-35.294%	5,502	86,076	+13,536.364%
2026-02-04	0.1800	0.2000	0.1400	0.1700	-15.000%	5,236	84,059	+8,723.529%
2026-02-03	0.2300	0.2400	0.1700	0.2000	-16.667%	3,127	82,437	+7,400.000%
2026-02-02	0.2600	0.2600	0.2200	0.2400	-17.241%	1,805	80,733	+6,150.000%
2026-01-30	0.2900	0.2900	0.2300	0.2900	+7.407%	2,251	80,427	+5,072.414%
2026-01-29	0.2900	0.3000	0.2400	0.2700	-6.897%	3,643	80,315	+5,455.556%
2026-01-28	0.2900	0.3100	0.2700	0.2900	0.000%	2,324	80,759	+5,072.414%
2026-01-27	0.2900	0.3000	0.2400	0.2900	0.000%	3,355	79,683	+5,072.414%
2026-01-26	0.3000	0.3100	0.2500	0.2900	-9.375%	5,283	78,350	+5,072.414%
2026-01-23	0.3400	0.3400	0.2900	0.3200	-3.030%	6,128	79,336	+4,587.500%
2026-01-22	0.3300	0.3500	0.3200	0.3300	+3.125%	496	74,548	+4,445.455%
2026-01-21	0.3300	0.3800	0.3000	0.3200	-3.030%	972	74,639	+4,587.500%
2026-01-20	0.3700	0.4000	0.3100	0.3300	-10.811%	2,838	74,662	+4,445.455%
2026-01-16	0.4000	0.4000	0.3500	0.3700	0.000%	2,566	74,375	+3,954.054%
2026-01-15	0.4300	0.4300	0.3700	0.3700	-13.953%	3,807	74,375	+3,954.054%
2026-01-14	0.4000	0.4500	0.3700	0.4300	+7.500%	4,273	75,855	+3,388.372%
2026-01-13	0.5200	0.5400	0.3300	0.4000	-16.667%	12,611	75,602	+3,650.000%
2026-01-12	0.3500	0.4900	0.3500	0.4800	+26.316%	3,282	72,368	+3,025.000%
2026-01-09	0.4400	0.4400	0.3700	0.3800	-11.628%	1,459	72,471	+3,847.368%
2026-01-08	0.4300	0.4600	0.3800	0.4300	+2.381%	1,691	71,714	+3,388.372%
2026-01-07	0.4600	0.5300	0.4200	0.4200	-8.696%	5,157	70,486	+3,471.429%
2026-01-06	0.4900	0.5200	0.4000	0.4600	0.000%	2,434	69,588	+3,160.870%
2026-01-05	0.4100	0.4800	0.3900	0.4600	+27.778%	3,971	69,446	+3,160.870%
2026-01-02	0.3000	0.3900	0.3000	0.3600	+33.333%	833	68,566	+4,066.667%
2025-12-31	0.3000	0.3500	0.2500	0.2700	-18.182%	1,312	68,120	+5,455.556%
2025-12-30	0.3200	0.3500	0.2500	0.3300	+10.000%	463	68,120	+4,445.455%
2025-12-29	0.3500	0.3500	0.3000	0.3000	-3.226%	1,073	67,963	+4,900.000%
2025-12-26	0.3500	0.3500	0.3000	0.3100	-16.216%	1,141	67,565	+4,738.710%
2025-12-24	0.3500	0.4000	0.3000	0.3700	+8.824%	699	67,374	+3,954.054%
2025-12-23	0.3800	0.4000	0.3000	0.3400	-2.857%	1,225	67,374	+4,311.765%
2025-12-22	0.4000	0.5000	0.3500	0.3500	-12.500%	415	66,914	+4,185.714%
2025-12-19	0.4000	0.4000	0.3500	0.4000	+11.111%	651	66,792	+3,650.000%
2025-12-18	0.3000	0.4000	0.3000	0.3600	+9.091%	294	66,551	+4,066.667%
2025-12-17	0.4000	0.4000	0.3000	0.3300	-17.500%	1,684	66,477	+4,445.455%
2025-12-16	0.3500	0.4000	0.3000	0.4000	+33.333%	700	65,962	+3,650.000%
2025-12-15	0.4000	0.4000	0.2700	0.3000	-14.286%	1,300	65,821	+4,900.000%
2025-12-12	0.4500	0.4500	0.3500	0.3500	-22.222%	1,730	65,960	+4,185.714%
2025-12-11	0.4500	0.4500	0.3900	0.4500	0.000%	763	65,746	+3,233.333%
2025-12-10	0.4500	0.5000	0.4000	0.4500	-10.000%	408	65,441	+3,233.333%
2025-12-09	0.4500	0.5000	0.4000	0.5000	+16.279%	2,036	65,310	+2,900.000%
2025-12-08	0.4500	0.4500	0.3700	0.4300	+19.444%	2,323	64,557	+3,388.372%
2025-12-05	0.4500	0.4500	0.3500	0.3600	-18.182%	1,858	64,501	+4,066.667%
2025-12-04	0.4000	0.4700	0.4000	0.4400	0.000%	1,013	64,632	+3,309.091%
2025-12-03	0.4500	0.4500	0.4000	0.4400	-4.348%	668	64,462	+3,309.091%
2025-12-02	0.5000	0.5000	0.4500	0.4600	+2.222%	390	64,385	+3,160.870%
2025-12-01	0.5000	0.5000	0.4000	0.4500	-10.000%	1,661	64,202	+3,233.333%
2025-11-28	0.5500	0.5500	0.5000	0.5000	-1.961%	199	63,873	+2,900.000%
2025-11-26	0.5000	0.5500	0.4500	0.5100	-1.923%	4,902	64,115	+2,841.176%
2025-11-25	0.5500	0.5500	0.4200	0.5200	+1.961%	5,349	64,115	+2,784.615%
2025-11-24	0.4500	0.5500	0.4000	0.5100	+18.605%	2,746	63,009	+2,841.176%
2025-11-21	0.3500	0.5000	0.3500	0.4300	0.000%	5,145	63,295	+3,388.372%
2025-11-20	0.5000	0.6000	0.3500	0.4300	-14.000%	3,450	59,506	+3,388.372%
2025-11-19	0.5500	0.5500	0.4100	0.5000	-9.091%	1,631	58,149	+2,900.000%
2025-11-18	0.5500	0.5500	0.4500	0.5500	+22.222%	1,252	57,534	+2,627.273%
2025-11-17	0.5500	0.5500	0.4000	0.4500	-10.000%	1,346	57,448	+3,233.333%
2025-11-14	0.5000	0.6000	0.4500	0.5000	-9.091%	1,079	56,789	+2,900.000%
2025-11-13	0.6000	0.6500	0.4500	0.5500	-9.836%	2,907	55,892	+2,627.273%
2025-11-12	0.8500	0.8500	0.6000	0.6100	-10.294%	484	55,000	+2,359.016%
2025-11-11	0.7000	0.7500	0.6500	0.6800	-6.849%	1,799	54,740	+2,105.882%
2025-11-10	0.9000	0.9500	0.7000	0.7300	-8.750%	2,836	53,849	+1,954.795%
2025-11-07	0.7500	0.8000	0.6500	0.8000	0.000%	2,993	53,869	+1,775.000%
2025-11-06	0.9000	0.9000	0.6600	0.8000	+8.108%	4,340	54,352	+1,775.000%
2025-11-05	0.7000	0.9000	0.6500	0.7400	+23.333%	60,130	53,846	+1,927.027%
2025-11-04	0.6000	0.7000	0.5600	0.6000	-7.692%	3,455	22,464	+2,400.000%
2025-11-03	0.9000	0.9000	0.5900	0.6500	-13.333%	8,900	12,165	+2,207.692%
2025-10-31	0.7000	0.8300	0.6000	0.7500	+29.310%	1,212	12,165	+1,900.000%
2025-10-30	0.6500	0.7500	0.5500	0.5800	-10.769%	592	11,002	+2,486.207%
2025-10-29	0.8500	0.9000	0.6000	0.6500	-23.529%	1,462	10,604	+2,207.692%
2025-10-28	0.9500	1.0000	0.7500	0.8500	-15.000%	1,182	9,599	+1,664.706%
2025-10-27	0.9000	1.2500	0.6000	1.0000	+81.818%	3,872	7,283	+1,400.000%
2025-10-24	0.4000	0.8000	0.4000	0.5500	+37.500%	2,421	7,283	+2,627.273%
2025-10-23	0.4000	0.4500	0.2600	0.4000	+33.333%	141	5,461	+3,650.000%
2025-10-22	0.3000	0.4000	0.3000	0.3000	-14.286%	81	5,378	+4,900.000%
2025-10-21	0.4500	0.6200	0.3200	0.3500	-12.500%	418	5,380	+4,185.714%
2025-10-20	0.4000	0.4800	0.3500	0.4000	+11.111%	649	5,006	+3,650.000%
2025-10-17	0.4500	0.4500	0.3000	0.3600	-25.000%	306	4,426	+4,066.667%
2025-10-16	0.4000	0.4800	0.3200	0.4800	+6.667%	178	4,269	+3,025.000%
2025-10-15	0.5000	0.6000	0.4000	0.4500	0.000%	212	4,326	+3,233.333%
2025-10-14	0.5000	0.9500	0.4000	0.4500	0.000%	286	4,135	+3,233.333%
2025-10-13	1.7500	1.7500	0.4000	0.4500	-52.632%	3,939	3,895	+3,233.333%
2025-10-10	1.8000	1.8000	0.9500	0.9500	+5.556%	20	219	+1,478.947%
2025-10-09	1.0000	1.0000	0.8000	0.9000	-50.820%	136	199	+1,566.667%
2025-10-08	1.7800	1.8500	1.2500	1.8300	+22.000%	5	63	+719.672%
2025-10-07	1.4000	1.5000	1.3000	1.5000	-25.000%	44	59	+900.000%
2025-10-03	2.0000	2.0000	2.0000	2.0000	+42.857%	15	15	+650.000%
2025-10-02	1.4000	1.4000	1.4000	1.4000	-72.000%	1	1	+971.429%
2025-09-26	5.0000	5.0000	5.0000	5.0000	0.000%	1	1	+200.000%

.dark-mode .Lj2cGV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lj2cGV{ color: #333333; background-color: white; border: 2px solid #333333; }ASST20270115C1ASST Jan 15 2027 1.00 Call (ASST270115C00001000)option OPRA

ASST20270115C1
ASST Jan 15 2027 1.00 Call (ASST270115C00001000)
option OPRA