Dark

ASST20270115C1.5
ASST Jan 15 2027 1.50 Call (ASST270115C00001500)
option OPRA

Inactive

Feb 5, 2026

0.0700-41.667%(-0.0500)6,637

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-05	0.1000	0.1000	0.0700	0.0700	-41.667%	6,637	74,478	0.000%
2026-02-04	0.1300	0.1300	0.1000	0.1200	-7.692%	7,742	73,556	-41.667%
2026-02-03	0.1700	0.1800	0.1200	0.1300	-18.750%	1,806	69,392	-46.154%
2026-02-02	0.2000	0.2000	0.1500	0.1600	-11.111%	1,732	68,501	-56.250%
2026-01-30	0.1900	0.2100	0.1600	0.1800	-5.263%	512	67,150	-61.111%
2026-01-29	0.2000	0.2100	0.1700	0.1900	-9.524%	871	66,972	-63.158%
2026-01-28	0.2000	0.2200	0.1900	0.2100	+5.000%	938	66,563	-66.667%
2026-01-27	0.2000	0.2000	0.1700	0.2000	-9.091%	1,858	65,963	-65.000%
2026-01-26	0.2300	0.2300	0.1700	0.2200	-4.348%	2,126	64,757	-68.182%
2026-01-23	0.2400	0.2500	0.2000	0.2300	-4.167%	1,858	64,456	-69.565%
2026-01-22	0.2500	0.2500	0.2300	0.2400	0.000%	457	64,083	-70.833%
2026-01-21	0.2500	0.2600	0.2200	0.2400	-4.000%	849	63,807	-70.833%
2026-01-20	0.2700	0.2900	0.2100	0.2500	-7.407%	1,986	63,694	-72.000%
2026-01-16	0.2800	0.3200	0.2400	0.2700	-3.571%	934	63,102	-74.074%
2026-01-15	0.3200	0.3200	0.2600	0.2800	-6.667%	1,428	63,102	-75.000%
2026-01-14	0.2800	0.3700	0.2600	0.3000	0.000%	2,887	62,379	-76.667%
2026-01-13	0.4000	0.4200	0.2300	0.3000	-16.667%	6,414	62,228	-76.667%
2026-01-12	0.2900	0.3700	0.2900	0.3600	+24.138%	1,919	63,221	-80.556%
2026-01-09	0.3300	0.3300	0.2800	0.2900	-12.121%	2,471	62,594	-75.862%
2026-01-08	0.3400	0.3900	0.2900	0.3300	+10.000%	1,153	60,859	-78.788%
2026-01-07	0.3400	0.4000	0.3000	0.3000	-14.286%	1,465	59,803	-76.667%
2026-01-06	0.3900	0.3900	0.3000	0.3500	+2.941%	2,215	58,867	-80.000%
2026-01-05	0.2900	0.3900	0.2900	0.3400	+13.333%	1,711	56,906	-79.412%
2026-01-02	0.2000	0.3000	0.2000	0.3000	+50.000%	607	57,279	-76.667%
2025-12-31	0.2500	0.2800	0.1500	0.2000	-20.000%	8,565	57,399	-65.000%
2025-12-30	0.2500	0.2500	0.2000	0.2500	+13.636%	3,011	57,399	-72.000%
2025-12-29	0.2500	0.3000	0.2000	0.2200	-12.000%	1,021	56,282	-68.182%
2025-12-26	0.3000	0.3000	0.2500	0.2500	-16.667%	264	55,492	-72.000%
2025-12-24	0.3000	0.3000	0.2500	0.3000	+20.000%	1,491	53,906	-76.667%
2025-12-23	0.2500	0.3000	0.2500	0.2500	-16.667%	951	53,906	-72.000%
2025-12-22	0.3300	0.3500	0.2600	0.3000	-3.226%	572	53,914	-76.667%
2025-12-19	0.3000	0.3100	0.2500	0.3100	+24.000%	476	53,578	-77.419%
2025-12-18	0.2000	0.3000	0.2000	0.2500	0.000%	3,268	53,181	-72.000%
2025-12-17	0.2500	0.3000	0.2500	0.2500	0.000%	595	53,755	-72.000%
2025-12-16	0.2500	0.3000	0.2500	0.2500	+13.636%	735	53,297	-72.000%
2025-12-15	0.3400	0.3500	0.2000	0.2200	-26.667%	1,143	52,972	-68.182%
2025-12-12	0.3000	0.3500	0.2500	0.3000	-14.286%	703	53,062	-76.667%
2025-12-11	0.3000	0.3500	0.2500	0.3500	0.000%	773	53,331	-80.000%
2025-12-10	0.4000	0.4000	0.3000	0.3500	-12.500%	421	53,519	-80.000%
2025-12-09	0.3300	0.4000	0.3000	0.4000	+21.212%	588	53,509	-82.500%
2025-12-08	0.3000	0.3500	0.3000	0.3300	+10.000%	378	53,318	-78.788%
2025-12-05	0.3000	0.3500	0.2500	0.3000	-14.286%	1,931	53,103	-76.667%
2025-12-04	0.3500	0.4000	0.3000	0.3500	0.000%	3,090	53,703	-80.000%
2025-12-03	0.3600	0.3700	0.3000	0.3500	0.000%	1,458	51,738	-80.000%
2025-12-02	0.3800	0.4000	0.3500	0.3500	0.000%	694	51,889	-80.000%
2025-12-01	0.4000	0.4000	0.3000	0.3500	-12.500%	917	51,566	-80.000%
2025-11-28	0.4500	0.5000	0.3700	0.4000	-11.111%	534	51,092	-82.500%
2025-11-26	0.4000	0.4500	0.3000	0.4500	+21.622%	2,411	49,115	-84.444%
2025-11-25	0.4000	0.4000	0.3500	0.3700	-7.500%	1,088	49,115	-81.081%
2025-11-24	0.3500	0.5000	0.3000	0.4000	+14.286%	3,189	48,309	-82.500%
2025-11-21	0.3500	0.3500	0.2500	0.3500	+16.667%	4,829	47,976	-80.000%
2025-11-20	0.3900	0.4000	0.2500	0.3000	-14.286%	2,644	46,491	-76.667%
2025-11-19	0.4500	0.4500	0.3000	0.3500	-22.222%	5,283	46,428	-80.000%
2025-11-18	0.4000	0.4500	0.3500	0.4500	+28.571%	5,402	42,186	-84.444%
2025-11-17	0.4000	0.4200	0.3000	0.3500	-5.405%	3,233	38,963	-80.000%
2025-11-14	0.3900	0.5000	0.3500	0.3700	-17.778%	8,001	38,297	-81.081%
2025-11-13	0.5000	0.5000	0.3500	0.4500	-18.182%	7,884	34,330	-84.444%
2025-11-12	0.6000	0.6200	0.4800	0.5500	-5.172%	2,121	33,400	-87.273%
2025-11-11	0.6000	0.6000	0.5000	0.5800	-4.918%	2,051	32,571	-87.931%
2025-11-10	0.7000	0.7900	0.6000	0.6100	-6.154%	4,451	31,755	-88.525%
2025-11-07	0.5500	0.6500	0.5000	0.6500	+8.333%	5,228	29,207	-89.231%
2025-11-06	0.7500	0.7500	0.5500	0.6000	-7.692%	3,785	25,906	-88.333%
2025-11-05	0.6000	0.6600	0.5000	0.6500	+30.000%	5,846	23,378	-89.231%
2025-11-04	0.5400	0.5500	0.4500	0.5000	-13.793%	6,525	22,711	-86.000%
2025-11-03	0.5500	0.6500	0.5000	0.5800	-4.918%	13,688	13,702	-87.931%
2025-10-31	0.5500	0.7000	0.5000	0.6100	+12.963%	1,074	13,702	-88.525%
2025-10-30	0.5000	0.6500	0.4400	0.5400	-10.000%	1,695	12,884	-87.037%
2025-10-29	0.7500	0.7500	0.5000	0.6000	-14.286%	2,519	11,955	-88.333%
2025-10-28	0.8500	0.8500	0.6000	0.7000	-18.605%	4,116	10,134	-90.000%
2025-10-27	1.0000	1.2000	0.7000	0.8600	+72.000%	3,057	6,852	-91.860%
2025-10-24	0.3500	0.6500	0.2900	0.5000	+78.571%	3,093	6,852	-86.000%
2025-10-23	0.3000	0.3000	0.2000	0.2800	+12.000%	1,593	6,634	-75.000%
2025-10-22	0.2600	0.2600	0.2000	0.2500	0.000%	9	6,037	-72.000%
2025-10-21	0.3000	0.3000	0.2000	0.2500	0.000%	15	6,035	-72.000%
2025-10-20	0.2900	0.2900	0.2500	0.2500	0.000%	54	6,030	-72.000%
2025-10-17	0.3300	0.3300	0.2200	0.2500	-16.667%	424	6,056	-72.000%
2025-10-16	0.3500	0.3500	0.2500	0.3000	+3.448%	104	5,966	-76.667%
2025-10-15	0.3500	0.3500	0.2500	0.2900	-3.333%	177	5,894	-75.862%
2025-10-14	0.5500	0.5500	0.3000	0.3000	-14.286%	761	5,852	-76.667%
2025-10-13	0.6000	0.7000	0.3000	0.3500	-41.667%	6,620	5,185	-80.000%
2025-10-10	0.7000	0.7000	0.6000	0.6000	0.000%	86	86	-88.333%

.dark-mode .d3DSzD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d3DSzD{ color: #333333; background-color: white; border: 2px solid #333333; }ASST20270115C1.5ASST Jan 15 2027 1.50 Call (ASST270115C00001500)option OPRA

ASST20270115C1.5
ASST Jan 15 2027 1.50 Call (ASST270115C00001500)
option OPRA