Dark

ASST20270115C0.5
ASST Jan 15 2027 0.50 Call (ASST270115C00000500)
option OPRA

Inactive

Feb 5, 2026

0.2000-28.571%(-0.0800)2,325

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-05	0.2400	0.2700	0.2000	0.2000	-28.571%	2,325	24,943	0.000%
2026-02-04	0.3300	0.3600	0.2500	0.2800	-20.000%	2,639	24,627	-28.571%
2026-02-03	0.3900	0.3900	0.2800	0.3500	-5.405%	700	22,695	-42.857%
2026-02-02	0.4500	0.4500	0.3700	0.3700	-17.778%	1,239	22,525	-45.946%
2026-01-30	0.4200	0.4700	0.3900	0.4500	+4.651%	228	21,450	-55.556%
2026-01-29	0.4400	0.4700	0.4000	0.4300	+2.381%	1,499	21,318	-53.488%
2026-01-28	0.4700	0.5200	0.4000	0.4200	-12.500%	1,055	20,496	-52.381%
2026-01-27	0.4400	0.5000	0.4000	0.4800	+11.628%	1,070	19,527	-58.333%
2026-01-26	0.5500	0.5500	0.4000	0.4300	-21.818%	1,309	19,550	-53.488%
2026-01-23	0.5000	0.5700	0.4600	0.5500	+10.000%	442	18,300	-63.636%
2026-01-22	0.5000	0.5700	0.5000	0.5000	-7.407%	148	17,886	-60.000%
2026-01-21	0.4500	0.6000	0.4500	0.5400	+3.846%	307	17,817	-62.963%
2026-01-20	0.5800	0.5800	0.5000	0.5200	-11.864%	612	17,936	-61.538%
2026-01-16	0.6000	0.6200	0.5600	0.5900	-1.667%	783	17,701	-66.102%
2026-01-15	0.6300	0.6300	0.5700	0.6000	-7.692%	1,067	17,701	-66.667%
2026-01-14	0.5900	0.6900	0.5800	0.6500	+6.557%	2,799	17,450	-69.231%
2026-01-13	0.7400	0.7600	0.5300	0.6100	-12.857%	6,933	18,681	-67.213%
2026-01-12	0.6000	0.7100	0.6000	0.7000	+16.667%	353	16,805	-71.429%
2026-01-09	0.6300	0.7200	0.5500	0.6000	-6.250%	969	16,769	-66.667%
2026-01-08	0.6400	0.7000	0.6000	0.6400	0.000%	1,373	15,951	-68.750%
2026-01-07	0.6500	0.7300	0.6000	0.6400	-5.882%	545	14,592	-68.750%
2026-01-06	0.6800	0.6900	0.6000	0.6800	0.000%	498	14,266	-70.588%
2026-01-05	0.5900	0.6900	0.5700	0.6800	+23.636%	407	14,225	-70.588%
2026-01-02	0.4500	0.5600	0.4300	0.5500	+30.952%	378	14,398	-63.636%
2025-12-31	0.4400	0.4500	0.4200	0.4200	-4.545%	175	14,160	-52.381%
2025-12-30	0.4500	0.5000	0.4000	0.4400	0.000%	477	14,160	-54.545%
2025-12-29	0.4600	0.5000	0.4200	0.4400	-10.204%	727	13,753	-54.545%
2025-12-26	0.5000	0.5500	0.4500	0.4900	-10.909%	184	13,092	-59.184%
2025-12-24	0.5000	0.5500	0.4700	0.5500	+10.000%	278	12,809	-63.636%
2025-12-23	0.5000	0.5500	0.4000	0.5000	-9.091%	369	12,809	-60.000%
2025-12-22	0.5500	0.6000	0.5400	0.5500	0.000%	214	12,593	-63.636%
2025-12-19	0.5500	0.5500	0.5000	0.5500	+10.000%	219	12,479	-63.636%
2025-12-18	0.5500	0.5500	0.4900	0.5000	+2.041%	521	12,385	-60.000%
2025-12-17	0.5300	0.5500	0.4500	0.4900	-3.922%	2,212	12,707	-59.184%
2025-12-16	0.5000	0.5500	0.4900	0.5100	+13.333%	286	10,705	-60.784%
2025-12-15	0.5500	0.5500	0.4000	0.4500	-15.094%	695	10,550	-55.556%
2025-12-12	0.6000	0.6000	0.5000	0.5300	-8.621%	442	10,082	-62.264%
2025-12-11	0.6500	0.6500	0.5500	0.5800	-10.769%	393	9,684	-65.517%
2025-12-10	0.6000	0.6500	0.6000	0.6500	0.000%	100	9,521	-69.231%
2025-12-09	0.6000	0.7000	0.6000	0.6500	+8.333%	262	9,507	-69.231%
2025-12-08	0.6000	0.6200	0.5500	0.6000	+9.091%	217	9,312	-66.667%
2025-12-05	0.6000	0.6000	0.5000	0.5500	-12.698%	844	9,161	-63.636%
2025-12-04	0.6500	0.6500	0.6000	0.6300	-3.077%	355	8,600	-68.254%
2025-12-03	0.6500	0.8500	0.6000	0.6500	0.000%	481	8,414	-69.231%
2025-12-02	0.7500	0.7500	0.6500	0.6500	+3.175%	40	7,951	-69.231%
2025-12-01	0.7000	0.7000	0.6000	0.6300	-10.000%	1,090	7,931	-68.254%
2025-11-28	0.7000	0.7800	0.7000	0.7000	-2.778%	219	8,096	-71.429%
2025-11-26	0.8000	0.8000	0.6500	0.7200	+2.857%	459	7,505	-72.222%
2025-11-25	0.7000	0.7500	0.6500	0.7000	-4.110%	47	7,505	-71.429%
2025-11-24	0.6500	0.7400	0.6500	0.7300	+12.308%	62	7,458	-72.603%
2025-11-21	0.6500	0.6500	0.5800	0.6500	+3.175%	634	7,454	-69.231%
2025-11-20	0.6600	0.7000	0.5800	0.6300	-3.077%	164	6,994	-68.254%
2025-11-19	0.7000	0.8000	0.6400	0.6500	-9.722%	111	7,068	-69.231%
2025-11-18	0.6000	0.7500	0.6000	0.7200	+10.769%	235	6,993	-72.222%
2025-11-17	0.6700	0.7500	0.6000	0.6500	-2.985%	534	7,146	-69.231%
2025-11-14	0.7000	0.8000	0.6700	0.6700	-11.842%	286	6,730	-70.149%
2025-11-13	0.8500	0.9000	0.7000	0.7600	-13.636%	317	6,457	-73.684%
2025-11-12	0.9000	1.0000	0.8200	0.8800	-1.124%	417	6,286	-77.273%
2025-11-11	0.9800	1.0000	0.8900	0.8900	-11.000%	673	5,912	-77.528%
2025-11-10	1.1200	1.2500	1.0000	1.0000	-4.762%	435	5,374	-80.000%
2025-11-07	1.0500	1.1000	0.8500	1.0500	0.000%	697	5,028	-80.952%
2025-11-06	1.1000	1.2000	0.9500	1.0500	+5.000%	364	4,679	-80.952%
2025-11-05	0.9000	1.0700	0.8500	1.0000	+25.000%	714	4,433	-80.000%
2025-11-04	0.8500	0.9000	0.8000	0.8000	-11.111%	173	4,149	-75.000%
2025-11-03	0.9600	1.0000	0.8100	0.9000	-10.000%	642	3,680	-77.778%
2025-10-31	0.8500	1.0000	0.8000	1.0000	+40.845%	577	3,680	-80.000%
2025-10-30	0.8000	1.0000	0.6900	0.7100	-16.471%	413	3,128	-71.831%
2025-10-29	1.0000	1.3000	0.8000	0.8500	-15.000%	856	2,793	-76.471%
2025-10-28	1.1500	1.2000	0.9500	1.0000	-20.000%	447	2,019	-80.000%
2025-10-27	1.2000	1.5000	1.0400	1.2500	+66.667%	612	1,284	-84.000%
2025-10-24	0.7500	0.8500	0.5000	0.7500	+29.310%	1,051	1,284	-73.333%
2025-10-23	0.9500	0.9500	0.5000	0.5800	+11.538%	6	285	-65.517%
2025-10-22	0.6000	0.6000	0.5000	0.5200	-10.345%	33	281	-61.538%
2025-10-21	0.5800	0.5800	0.5400	0.5800	+16.000%	57	248	-65.517%
2025-10-20	0.6500	0.8500	0.5000	0.5000	-23.077%	34	192	-60.000%
2025-10-17	0.6000	0.6500	0.4100	0.6500	+4.839%	20	161	-69.231%
2025-10-16	0.6300	0.6500	0.5500	0.6200	-4.615%	17	146	-67.742%
2025-10-15	1.1000	1.1000	0.6500	0.6500	-10.959%	8	142	-69.231%
2025-10-14	0.9000	0.9000	0.7300	0.7300	-18.889%	12	134	-72.603%
2025-10-13	1.3000	1.3000	0.4800	0.9000	-21.739%	102	124	-77.778%
2025-10-10	1.1500	1.1500	1.1500	1.1500	-17.857%	18	33	-82.609%
2025-10-09	1.4000	1.4000	1.4000	1.4000	-24.324%	1	15	-85.714%
2025-10-07	1.8500	1.8500	1.8500	1.8500	-27.451%	3	14	-89.189%
2025-10-06	2.5500	2.5500	2.5500	2.5500	+2,733.333%	10	11	-92.157%
2025-10-02	0.0900	0.0900	0.0900	0.0900	-97.097%	10	1	+122.222%
2025-09-29	3.1000	3.1000	3.1000	3.1000	0.000%	1	1	-93.548%

.dark-mode .RTsKFF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RTsKFF{ color: #333333; background-color: white; border: 2px solid #333333; }ASST20270115C0.5ASST Jan 15 2027 0.50 Call (ASST270115C00000500)option OPRA

ASST20270115C0.5
ASST Jan 15 2027 0.50 Call (ASST270115C00000500)
option OPRA