Dark

Check out our API

ASST20261106P29
ASST Nov 6 2026 29.00 Put (ASST261106P00029000)
option OPRA

EOD

Sep 30, 2026

2.68-9.153%(-0.27)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.8300	2.8300	2.6800	2.6800	-9.153%	8	13	0.000%
2026-09-29	2.9500	2.9500	2.9500	2.9500	-1.667%	1	5	-9.153%
2026-09-28	2.5900	3.0000	2.5900	3.0000	+2.389%	3	4	-10.667%
2026-09-25	2.9300	2.9300	2.9300	2.9300	+1.736%	1	1	-8.532%
2026-09-24	2.8800	2.8800	2.8800	2.8800	0.000%	1	1	-6.944%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC