Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ASST20261106C40
ASST Nov 6 2026 40.00 Call (ASST261106C00040000)
option OPRA

EOD
Oct 1, 2026
0.6500+20.370%(+0.1100)103
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		0.47000.72000.47000.6500+20.370%1032160.000%
2026-09-29		0.50000.54000.43000.5400+17.391%5115+20.370%
2026-09-28		0.63000.63000.45000.4600-34.286%120111+41.304%
2026-09-25		0.60000.70000.60000.70000.000%1110-7.143%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC