Dark

Check out our API

ASST20261106C30
ASST Nov 6 2026 30.00 Call (ASST261106C00030000)
option OPRA

EOD

Sep 30, 2026

2.80-2.439%(-0.07)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.3600	3.3600	2.7100	2.8000	-2.439%	48	49	0.000%
2026-09-29	2.8700	2.8700	2.8700	2.8700	-2.712%	5	24	-2.439%
2026-09-28	3.0800	3.1000	2.9500	2.9500	-2.318%	14	19	-5.085%
2026-09-25	3.2800	3.4500	3.0200	3.0200	+1.003%	7	19	-7.285%
2026-09-24	3.8000	3.8000	2.9900	2.9900	0.000%	16	12	-6.355%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC