Dark

ASST20261016C18
ASST Oct 16 2026 18.00 Call (ASST261016C00018000)
option OPRA

EOD

Sep 30, 2026

12.04+4.787%(+0.55)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	12.0400	12.0400	12.0400	12.0400	+4.787%	5	245	0.000%
2026-09-25	11.6000	11.6000	11.4900	11.4900	-3.526%	4	245	+4.787%
2026-09-22	11.9100	11.9100	11.9100	11.9100	+6.530%	2	245	+1.092%
2026-09-21	12.0000	12.0000	11.1800	11.1800	-6.988%	5	247	+7.692%
2026-09-18	11.7200	12.0200	11.7200	12.0200	+9.074%	18	247	+0.166%
2026-09-17	10.7800	11.2100	10.7800	11.0200	+13.491%	7	265	+9.256%
2026-09-16	9.5100	9.7100	9.2100	9.7100	-1.221%	22	268	+23.996%
2026-09-15	9.8300	9.8300	9.8300	9.8300	-9.317%	2	290	+22.482%
2026-09-14	10.8400	10.8400	10.8400	10.8400	+13.152%	1	288	+11.070%
2026-09-10	9.5800	9.5800	9.5800	9.5800	+11.395%	1	287	+25.678%
2026-09-09	9.1900	9.1900	8.6000	8.6000	-6.522%	4	288	+40.000%
2026-09-04	8.3500	9.2000	8.3500	9.2000	-2.954%	4	290	+30.870%
2026-09-03	8.3300	9.5500	8.3000	9.4800	+36.797%	117	290	+27.004%
2026-09-02	6.5000	6.9300	6.5000	6.9300	-1.000%	21	336	+73.737%
2026-09-01	7.0000	7.0000	7.0000	7.0000	+5.263%	1	336	+72.000%
2026-08-31	6.5400	6.7500	6.5400	6.6500	+19.820%	10	337	+81.053%
2026-08-28	5.2500	5.5500	5.2500	5.5500	-20.373%	30	338	+116.937%
2026-08-27	7.2400	7.2400	6.9700	6.9700	+45.208%	8	337	+72.740%
2026-08-26	4.5000	4.8000	4.5000	4.8000	-7.336%	3	338	+150.833%
2026-08-25	4.6300	5.6000	4.6300	5.1800	+32.481%	35	339	+132.432%
2026-08-24	3.6000	4.2800	3.6000	3.9100	+39.146%	19	344	+207.928%
2026-08-21	2.9100	3.6000	2.7200	2.8100	+62.428%	156	348	+328.470%
2026-08-20	1.5800	1.8900	1.4300	1.7300	+50.435%	94	394	+595.954%
2026-08-19	0.5200	1.1500	0.5200	1.1500	+130.000%	123	364	+946.957%
2026-08-17	0.4500	0.5100	0.4500	0.5000	+11.111%	12	272	+2,308.000%
2026-08-14	0.4600	0.4600	0.4000	0.4500	-11.765%	60	269	+2,575.556%
2026-08-11	0.5600	0.5600	0.5100	0.5100	-8.929%	2	267	+2,260.784%
2026-08-04	0.6000	0.6000	0.5600	0.5600	+9.804%	2	266	+2,050.000%
2026-07-29	0.6400	0.6400	0.5100	0.5100	-20.313%	14	266	+2,260.784%
2026-07-28	0.5900	0.6400	0.5900	0.6400	-29.670%	2	273	+1,781.250%
2026-07-22	0.9100	0.9100	0.9100	0.9100	-1.087%	30	272	+1,223.077%
2026-07-21	0.9200	0.9200	0.9200	0.9200	+16.456%	1	272	+1,208.696%
2026-07-20	0.7900	0.7900	0.7900	0.7900	+19.697%	2	273	+1,424.051%
2026-07-17	0.6600	0.6600	0.6600	0.6600	-34.000%	2	273	+1,724.242%
2026-07-15	1.1100	1.2400	1.0000	1.0000	+3.093%	8	271	+1,104.000%
2026-07-14	0.9600	0.9700	0.9600	0.9700	+19.753%	2	270	+1,141.237%
2026-07-13	0.8200	0.8200	0.8100	0.8100	-30.769%	2	269	+1,386.420%
2026-07-10	1.3300	1.3300	1.1700	1.1700	+5.405%	7	268	+929.060%
2026-07-09	1.1100	1.1100	1.1100	1.1100	+1.835%	1	267	+984.685%
2026-07-08	1.0900	1.0900	1.0900	1.0900	-31.013%	5	267	+1,004.587%
2026-07-02	1.4300	1.5800	1.3600	1.5800	+51.923%	4	266	+662.025%
2026-07-01	0.9800	1.0400	0.9800	1.0400	+33.333%	2	266	+1,057.692%
2026-06-30	0.7800	0.7800	0.7800	0.7800	-20.408%	5	266	+1,443.590%
2026-06-29	0.9000	1.0100	0.9000	0.9800	-4.854%	17	266	+1,128.571%
2026-06-25	1.1000	1.1000	1.0300	1.0300	-46.354%	4	272	+1,068.932%
2026-06-23	2.0400	2.0700	1.9200	1.9200	-33.793%	6	273	+527.083%
2026-06-16	3.0000	3.0000	2.8500	2.9000	-21.622%	108	267	+315.172%
2026-06-15	3.3500	3.8000	3.3500	3.7000	+48.000%	34	176	+225.405%
2026-06-12	3.0000	3.0000	2.3200	2.5000	+10.132%	65	170	+381.600%
2026-06-11	2.2400	2.3800	2.2400	2.2700	-0.439%	40	147	+430.396%
2026-06-09	2.7600	2.7600	2.2800	2.2800	-18.861%	30	157	+428.070%
2026-06-08	2.8100	2.8100	2.8100	2.8100	-6.333%	10	147	+328.470%
2026-06-04	3.0000	3.0000	3.0000	3.0000	-1.639%	100	147	+301.333%
2026-06-03	3.1500	3.1500	3.0500	3.0500	-32.222%	100	247	+294.754%
2026-05-26	4.5000	4.5000	4.5000	4.5000	-3.226%	2	147	+167.556%
2026-05-22	5.4500	5.4500	4.6500	4.6500	+13.139%	7	150	+158.925%
2026-05-21	3.8600	4.1100	3.8600	4.1100	+4.315%	22	156	+192.944%
2026-05-20	3.9400	3.9400	3.9400	3.9400	+15.205%	10	156	+205.584%
2026-05-18	3.4200	3.4200	3.4200	3.4200	-13.198%	47	160	+252.047%
2026-05-15	4.2000	4.2000	3.9400	3.9400	-15.269%	3	160	+205.584%
2026-05-14	4.5000	4.6500	4.5000	4.6500	+9.412%	5	157	+158.925%
2026-05-12	4.2500	4.2500	3.9500	4.2500	-12.371%	15	141	+183.294%
2026-05-11	4.0000	4.8700	4.0000	4.8500	+57.468%	6	141	+148.247%
2026-05-08	3.3900	3.3900	3.0800	3.0800	-3.750%	35	146	+290.909%
2026-05-07	3.2000	3.2000	3.2000	3.2000	-11.111%	2	129	+276.250%
2026-05-06	4.2000	4.2000	3.6000	3.6000	-5.512%	3	127	+234.444%
2026-05-04	3.9000	3.9000	3.8100	3.8100	+2.973%	9	124	+216.010%
2026-05-01	3.7000	3.7000	3.7000	3.7000	+21.711%	1	115	+225.405%
2026-04-29	3.0400	3.0400	3.0400	3.0400	-1.935%	5	115	+296.053%
2026-04-28	3.1000	3.1000	3.1000	3.1000	-22.500%	8	119	+288.387%
2026-04-24	4.3000	4.3000	4.0000	4.0000	-5.882%	5	119	+201.000%
2026-04-22	4.5700	5.0000	4.2500	4.2500	+7.595%	14	114	+183.294%
2026-04-21	3.9600	4.0500	3.9500	3.9500	+0.765%	20	85	+204.810%
2026-04-17	3.2300	3.9200	3.2300	3.9200	+130.588%	5	85	+207.143%
2026-04-13	1.7000	1.7000	1.7000	1.7000	+41.667%	10	84	+608.235%
2026-04-09	1.2000	1.2000	1.2000	1.2000	+6.195%	10	74	+903.333%
2026-04-07	1.1500	1.1500	1.1300	1.1300	-24.667%	20	64	+965.487%
2026-04-06	1.5000	1.5000	1.5000	1.5000	+13.636%	10	44	+702.667%
2026-04-02	1.2500	1.3200	1.2500	1.3200	-21.893%	34	10	+812.121%
2026-03-23	1.6900	1.6900	1.6900	1.6900	0.000%	10	10	+612.426%

.dark-mode .JlC3Vt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JlC3Vt{ color: #333333; background-color: white; border: 2px solid #333333; }ASST20261016C18ASST Oct 16 2026 18.00 Call (ASST261016C00018000)option OPRA

ASST20261016C18
ASST Oct 16 2026 18.00 Call (ASST261016C00018000)
option OPRA