Dark

ASST20261016C17
ASST Oct 16 2026 17.00 Call (ASST261016C00017000)
option OPRA

Inactive

Sep 22, 2026

12.50+2.965%(+0.36)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	12.8000	12.8000	12.5000	12.5000	+2.965%	11	370	0.000%
2026-09-21	13.1700	13.2900	12.1400	12.1400	-7.187%	114	380	+2.965%
2026-09-18	12.9000	13.0800	12.9000	13.0800	+25.167%	36	492	-4.434%
2026-09-15	10.5000	10.5000	10.4500	10.4500	-2.336%	23	494	+19.617%
2026-09-11	11.7700	11.7700	10.7000	10.7000	+2.885%	2	517	+16.822%
2026-09-10	10.4000	10.4000	10.4000	10.4000	+3.483%	6	517	+20.192%
2026-09-08	10.0500	10.0500	10.0500	10.0500	-1.083%	1	516	+24.378%
2026-09-04	10.1700	10.1700	10.1600	10.1600	+6.387%	11	527	+23.031%
2026-09-03	9.5000	9.5500	9.5000	9.5500	+33.566%	3	527	+30.890%
2026-09-02	7.1500	7.1500	7.1500	7.1500	-8.333%	1	530	+74.825%
2026-09-01	7.2900	7.8500	7.2900	7.8000	+1.961%	41	529	+60.256%
2026-08-31	6.3300	7.6500	6.3300	7.6500	+12.006%	74	570	+63.399%
2026-08-28	6.8500	6.8500	6.7800	6.8300	+6.221%	7	584	+83.016%
2026-08-27	6.4300	6.4300	6.4300	6.4300	+35.368%	30	589	+94.401%
2026-08-26	4.6500	5.2900	4.6500	4.7500	-22.386%	141	586	+163.158%
2026-08-25	5.1900	6.1200	5.1500	6.1200	+33.917%	157	527	+104.248%
2026-08-24	4.0300	4.7500	4.0300	4.5700	+34.412%	40	568	+173.523%
2026-08-21	2.8200	4.1500	2.8200	3.4000	+64.251%	120	563	+267.647%
2026-08-20	1.8900	2.0700	1.6100	2.0700	+43.750%	65	497	+503.865%
2026-08-19	0.7300	1.5100	0.7300	1.4400	+121.538%	16	465	+768.056%
2026-08-18	0.6500	0.6500	0.6500	0.6500	-14.474%	10	456	+1,823.077%
2026-08-17	0.7600	0.7600	0.7600	0.7600	+10.145%	5	451	+1,544.737%
2026-08-13	0.6900	0.6900	0.6900	0.6900	-8.000%	1	446	+1,711.594%
2026-08-12	0.7500	0.7500	0.7500	0.7500	+7.143%	5	446	+1,566.667%
2026-08-06	0.7000	0.7000	0.7000	0.7000	-17.647%	2	446	+1,685.714%
2026-08-04	0.7500	0.8500	0.7400	0.8500	+19.718%	202	446	+1,370.588%
2026-08-03	0.6800	0.7100	0.6800	0.7100	+42.000%	5	466	+1,660.563%
2026-07-31	0.6900	0.6900	0.5000	0.5000	-34.211%	6	466	+2,400.000%
2026-07-29	0.7600	0.7600	0.7600	0.7600	+5.556%	1	467	+1,544.737%
2026-07-28	0.6500	0.7200	0.6500	0.7200	-19.101%	2	467	+1,636.111%
2026-07-23	0.8900	0.8900	0.8900	0.8900	-33.083%	7	466	+1,304.494%
2026-07-21	1.3000	1.3400	1.3000	1.3300	+30.392%	35	466	+839.850%
2026-07-20	1.0200	1.0200	1.0200	1.0200	+17.241%	1	471	+1,125.490%
2026-07-17	0.8200	0.8700	0.8200	0.8700	-30.400%	3	470	+1,336.782%
2026-07-15	1.2000	1.2500	1.2000	1.2500	+14.679%	72	472	+900.000%
2026-07-14	1.0900	1.0900	1.0900	1.0900	-23.776%	1	443	+1,046.789%
2026-07-10	1.4300	1.4300	1.4300	1.4300	+16.260%	1	443	+774.126%
2026-07-08	1.2300	1.2300	1.2300	1.2300	-23.602%	70	443	+916.260%
2026-07-06	1.6200	1.6200	1.6100	1.6100	-6.395%	3	443	+676.398%
2026-07-02	1.7200	1.7200	1.7200	1.7200	+42.149%	70	443	+626.744%
2026-07-01	1.1800	1.2100	1.1800	1.2100	0.000%	2	443	+933.058%
2026-06-25	1.2900	1.3500	1.2000	1.2100	-47.619%	25	445	+933.058%
2026-06-23	2.3100	2.3100	2.3100	2.3100	-30.000%	5	455	+441.126%
2026-06-16	3.9000	3.9000	3.2200	3.3000	-20.863%	117	450	+278.788%
2026-06-15	4.1100	4.1700	4.1100	4.1700	+50.000%	106	561	+199.760%
2026-06-09	2.7800	2.7800	2.7800	2.7800	-3.472%	1	456	+349.640%
2026-06-08	2.8800	2.8800	2.8800	2.8800	-15.044%	5	455	+334.028%
2026-06-04	3.3900	3.3900	3.3900	3.3900	-4.507%	18	455	+268.732%
2026-06-02	3.5500	3.5500	3.5500	3.5500	-1.389%	1	437	+252.113%
2026-06-01	3.6000	3.6000	3.6000	3.6000	-15.294%	100	438	+247.222%
2026-05-28	4.4500	4.4500	4.2500	4.2500	-11.458%	45	536	+194.118%
2026-05-27	4.7700	4.8000	4.7700	4.8000	-12.249%	66	499	+160.417%
2026-05-26	5.4700	5.4700	5.4700	5.4700	+9.400%	10	433	+128.519%
2026-05-22	5.6000	5.6000	5.0000	5.0000	+35.135%	200	238	+150.000%
2026-05-19	3.7000	3.7000	3.7000	3.7000	+5.714%	5	238	+237.838%
2026-05-18	3.5000	3.5000	3.5000	3.5000	-15.865%	8	241	+257.143%
2026-05-15	4.1600	4.1600	4.1600	4.1600	-14.754%	5	241	+200.481%
2026-05-14	4.8800	4.8800	4.8800	4.8800	+6.550%	1	236	+156.148%
2026-05-12	4.5800	4.5800	4.5800	4.5800	-13.258%	10	236	+172.926%
2026-05-11	4.2000	5.2800	4.0200	5.2800	+54.839%	12	236	+136.742%
2026-05-08	3.4100	3.4100	3.4100	3.4100	-22.500%	5	232	+266.569%
2026-05-05	4.1000	4.6100	4.1000	4.4000	+3.286%	21	232	+184.091%
2026-05-04	4.3200	4.3200	4.2600	4.2600	+6.500%	20	251	+193.427%
2026-05-01	4.0000	4.0000	4.0000	4.0000	+21.212%	5	227	+212.500%
2026-04-29	3.2400	3.3000	3.2400	3.3000	-25.843%	6	227	+278.788%
2026-04-23	4.4500	4.4500	4.4500	4.4500	-8.247%	1	231	+180.899%
2026-04-22	4.9000	5.2500	4.8000	4.8500	+11.239%	16	231	+157.732%
2026-04-17	4.3300	4.3600	4.3300	4.3600	+81.667%	50	220	+186.697%
2026-04-14	2.6500	2.6700	2.4000	2.4000	+58.940%	11	192	+420.833%
2026-04-10	1.6000	1.6500	1.5100	1.5100	+7.857%	102	181	+727.815%
2026-04-09	1.3800	1.4000	1.3800	1.4000	+3.704%	100	180	+792.857%
2026-04-08	1.3500	1.3500	1.3500	1.3500	-14.557%	1	80	+825.926%
2026-04-06	1.5800	1.5900	1.5700	1.5800	+2.597%	5	79	+691.139%
2026-04-01	1.5400	1.5400	1.5400	1.5400	+18.462%	10	77	+711.688%
2026-03-31	1.2900	1.3000	1.2900	1.3000	-3.704%	2	68	+861.538%
2026-03-30	1.4100	1.4100	1.2800	1.3500	-22.857%	4	67	+825.926%
2026-03-24	1.7500	1.7500	1.7500	1.7500	-2.778%	1	64	+614.286%
2026-03-23	1.8000	1.8000	1.8000	1.8000	+13.208%	1	63	+594.444%
2026-03-04	1.5900	1.5900	1.5900	1.5900	+27.200%	2	63	+686.164%
2026-02-25	1.2500	1.2500	1.2500	1.2500	+5.042%	1	62	+900.000%
2026-02-20	1.1900	1.1900	1.1900	1.1900	-45.161%	1	62	+950.420%
2026-02-09	2.1700	2.1700	2.1700	2.1700	0.000%	61	61	+476.037%

.dark-mode .bCcHHz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bCcHHz{ color: #333333; background-color: white; border: 2px solid #333333; }ASST20261016C17ASST Oct 16 2026 17.00 Call (ASST261016C00017000)option OPRA

ASST20261016C17
ASST Oct 16 2026 17.00 Call (ASST261016C00017000)
option OPRA