Dark

ASST20261016C15
ASST Oct 16 2026 15.00 Call (ASST261016C00015000)
option OPRA

EOD

Oct 1, 2026

15.43+5.396%(+0.79)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	14.4000	15.4300	14.4000	15.4300	+5.396%	3	758	0.000%
2026-09-30	15.5000	15.5000	14.6300	14.6400	+1.175%	13	760	+5.396%
2026-09-29	14.8000	14.8000	14.0000	14.4700	-2.362%	11	754	+6.634%
2026-09-28	14.8200	14.8200	14.8200	14.8200	+0.954%	1	755	+4.116%
2026-09-22	14.6800	14.6800	14.6800	14.6800	-2.133%	1	755	+5.109%
2026-09-21	15.3000	15.3000	14.4000	15.0000	-2.089%	11	756	+2.867%
2026-09-18	15.0000	15.3200	14.0000	15.3200	+13.063%	209	767	+0.718%
2026-09-17	13.5500	13.5500	13.5500	13.5500	+5.202%	2	797	+13.875%
2026-09-16	12.8800	12.8800	12.8800	12.8800	+3.454%	1	799	+19.798%
2026-09-15	12.8000	12.8000	11.4700	12.4500	-14.433%	49	800	+23.936%
2026-09-14	14.3900	14.5500	14.3900	14.5500	+17.339%	10	828	+6.048%
2026-09-11	14.0000	14.0000	12.4000	12.4000	+2.226%	3	822	+24.435%
2026-09-10	10.7500	12.1300	10.7500	12.1300	-1.302%	81	823	+27.205%
2026-09-09	12.2900	12.2900	12.2900	12.2900	+0.327%	1	904	+25.549%
2026-09-04	10.9400	12.2500	10.9400	12.2500	+0.657%	14	914	+25.959%
2026-09-03	11.3000	12.1700	11.1500	12.1700	+28.240%	31	914	+26.787%
2026-09-02	8.9200	9.5300	8.9200	9.4900	+2.043%	28	941	+62.592%
2026-09-01	9.3800	9.4000	9.3000	9.3000	-5.102%	19	921	+65.914%
2026-08-31	7.7600	9.8000	7.7600	9.8000	+34.247%	72	935	+57.449%
2026-08-28	8.3500	8.3500	7.2500	7.3000	-17.978%	75	947	+111.370%
2026-08-27	7.7400	9.5000	7.7400	8.9000	+30.307%	51	881	+73.371%
2026-08-26	6.4500	6.8300	6.4500	6.8300	-6.438%	51	885	+125.915%
2026-08-25	6.7800	7.3000	6.3200	7.3000	+24.786%	71	934	+111.370%
2026-08-24	5.8600	6.0200	5.8500	5.8500	+27.174%	26	954	+163.761%
2026-08-21	4.0000	5.2500	4.0000	4.6000	+62.544%	193	950	+235.435%
2026-08-20	2.6100	3.0000	2.6100	2.8300	+35.407%	86	1,053	+445.230%
2026-08-19	1.3000	2.1900	1.3000	2.0900	+104.902%	72	1,031	+638.278%
2026-08-18	1.2200	1.2200	1.0000	1.0200	-20.930%	225	1,033	+1,412.745%
2026-08-17	1.0800	1.2900	1.0800	1.2900	+29.000%	47	862	+1,096.124%
2026-08-14	0.8000	1.0000	0.8000	1.0000	-7.407%	17	850	+1,443.000%
2026-08-13	1.1900	1.1900	0.9500	1.0800	-1.818%	14	842	+1,328.704%
2026-08-12	1.1000	1.1000	1.1000	1.1000	+8.911%	50	842	+1,302.727%
2026-08-10	1.0000	1.0100	1.0000	1.0100	-16.529%	27	842	+1,427.723%
2026-08-07	1.2100	1.2100	1.2100	1.2100	+5.217%	1	862	+1,175.207%
2026-08-06	1.1600	1.2500	1.1500	1.1500	-12.214%	29	861	+1,241.739%
2026-08-05	1.1100	1.3100	1.1100	1.3100	-2.963%	60	833	+1,077.863%
2026-08-04	1.3500	1.3500	1.3500	1.3500	+29.808%	10	843	+1,042.963%
2026-08-03	1.0400	1.0400	1.0400	1.0400	+28.395%	38	853	+1,383.654%
2026-07-31	0.7500	0.8100	0.7500	0.8100	-31.356%	10	891	+1,804.938%
2026-07-29	1.1800	1.1800	1.1800	1.1800	-5.600%	1	891	+1,207.627%
2026-07-27	1.2500	1.2500	1.2500	1.2500	+9.649%	50	891	+1,134.400%
2026-07-24	1.1400	1.1400	1.1400	1.1400	-12.977%	5	841	+1,253.509%
2026-07-23	1.2900	1.3200	1.2500	1.3100	-30.319%	46	836	+1,077.863%
2026-07-21	1.8800	1.8800	1.8800	1.8800	+27.891%	1	791	+720.745%
2026-07-20	1.2800	1.5800	1.2800	1.4700	+37.383%	146	791	+949.660%
2026-07-17	1.0700	1.0700	1.0700	1.0700	-28.667%	10	656	+1,342.056%
2026-07-16	1.5000	1.5000	1.5000	1.5000	-20.635%	10	646	+928.667%
2026-07-15	1.8900	1.8900	1.8900	1.8900	+21.154%	2	636	+716.402%
2026-07-08	1.5600	1.5600	1.5600	1.5600	-33.617%	25	636	+889.103%
2026-07-06	2.3000	2.3500	2.3000	2.3500	+0.858%	4	611	+556.596%
2026-07-02	2.3300	2.3300	2.3300	2.3300	+57.432%	1	608	+562.232%
2026-06-29	1.4900	1.4900	1.4800	1.4800	+2.778%	13	608	+942.568%
2026-06-26	1.4700	1.5300	1.4200	1.4400	-8.280%	20	595	+971.528%
2026-06-25	1.5700	1.6400	1.5700	1.5700	-31.739%	22	596	+882.803%
2026-06-24	2.3000	2.3000	2.3000	2.3000	-12.879%	20	584	+570.870%
2026-06-23	2.6200	2.6400	2.6200	2.6400	-29.600%	6	584	+484.470%
2026-06-22	3.5500	3.7500	3.5500	3.7500	+19.427%	6	589	+311.467%
2026-06-18	3.1000	3.1400	3.1000	3.1400	-25.238%	120	673	+391.401%
2026-06-16	4.2800	4.2800	4.2000	4.2000	-12.500%	5	673	+267.381%
2026-06-15	4.8000	4.8000	4.8000	4.8000	+45.455%	50	669	+221.458%
2026-06-11	3.0000	3.3000	3.0000	3.3000	+13.793%	9	719	+367.576%
2026-06-10	3.2500	3.2500	2.9000	2.9000	-2.357%	138	716	+432.069%
2026-06-09	2.9700	2.9700	2.9700	2.9700	-3.883%	30	662	+419.529%
2026-06-05	3.5000	3.5000	3.0900	3.0900	-27.294%	57	632	+399.353%
2026-06-01	4.2500	4.2500	4.2500	4.2500	-25.829%	2	576	+263.059%
2026-05-29	5.7300	5.7300	5.7300	5.7300	+2.321%	1	578	+169.284%
2026-05-28	5.6000	5.6000	5.6000	5.6000	+37.255%	1	579	+175.536%
2026-05-19	4.3000	4.7500	4.0800	4.0800	-20.000%	104	578	+278.186%
2026-05-15	5.1000	5.1000	5.1000	5.1000	-9.414%	355	476	+202.549%
2026-05-14	5.6700	5.6700	5.6300	5.6300	-1.745%	3	527	+174.067%
2026-05-11	5.7300	5.7300	5.7300	5.7300	+38.072%	3	527	+169.284%
2026-05-07	4.4000	4.4500	4.1500	4.1500	-12.998%	15	527	+271.807%
2026-05-06	5.0500	5.0500	4.7700	4.7700	-8.269%	2	513	+223.480%
2026-05-04	5.2000	5.2000	5.2000	5.2000	+18.721%	1	512	+196.731%
2026-04-30	4.3800	4.3800	4.3800	4.3800	+3.059%	10	511	+252.283%
2026-04-28	4.3000	4.4500	4.1000	4.2500	-7.609%	17	501	+263.059%
2026-04-27	4.6000	4.6000	4.5000	4.6000	-11.368%	7	484	+235.435%
2026-04-24	5.0000	5.2000	5.0000	5.1900	+5.918%	18	478	+197.303%
2026-04-23	5.1900	5.3600	4.9000	4.9000	-9.259%	62	476	+214.898%
2026-04-22	6.2000	6.2000	5.3300	5.4000	+16.379%	311	415	+185.741%
2026-04-20	4.6500	4.6500	4.6400	4.6400	+3.341%	93	107	+232.543%
2026-04-17	4.4900	4.4900	4.4900	4.4900	+33.631%	1	14	+243.653%
2026-04-15	3.0700	3.3600	3.0700	3.3600	+12.375%	4	13	+359.226%
2026-04-14	2.9600	3.1300	2.9600	2.9900	+81.212%	21	11	+416.054%
2026-04-09	1.6500	1.6500	1.6500	1.6500	-34.000%	8	11	+835.152%
2026-03-17	2.5000	2.5000	2.5000	2.5000	+6.838%	2	6	+517.200%
2026-03-16	2.3400	2.3400	2.3400	2.3400	+54.967%	1	4	+559.402%
2026-03-10	1.5100	1.5100	1.5100	1.5100	-6.790%	2	3	+921.854%
2026-02-13	1.6200	1.6200	1.6200	1.6200	0.000%	1	0	+852.469%

.dark-mode .G4PFvL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G4PFvL{ color: #333333; background-color: white; border: 2px solid #333333; }ASST20261016C15ASST Oct 16 2026 15.00 Call (ASST261016C00015000)option OPRA

ASST20261016C15
ASST Oct 16 2026 15.00 Call (ASST261016C00015000)
option OPRA