Dark

ASST20261016C1
ASST Oct 16 2026 1.00 Call (ASST261016C00001000)
option OPRA

EOD

Sep 29, 2026

27.85-1.590%(-0.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	27.8500	27.8500	27.8500	27.8500	-1.590%	1	1	0.000%
2026-09-28	28.3000	28.3000	28.3000	28.3000	-3.082%	1	1	-1.590%
2026-09-21	29.2000	29.2000	29.2000	29.2000	+7.353%	1	1	-4.623%
2026-09-17	26.9500	27.2000	26.9500	27.2000	+128.764%	2	1	+2.390%
2026-08-18	11.8900	11.8900	11.8900	11.8900	-22.642%	1	1	+134.230%
2026-06-17	14.9300	15.3700	14.9300	15.3700	+14.873%	6	1	+81.197%
2026-06-09	13.2000	13.3800	13.2000	13.3800	-3.394%	2	1	+108.146%
2026-06-08	13.8500	13.8500	13.8500	13.8500	+10.711%	1	1	+101.083%
2026-06-05	12.6500	12.8300	12.5100	12.5100	+13,800.000%	3	1	+122.622%
2026-02-05	0.1000	0.1000	0.0700	0.0900	-18.182%	894	55,250	+30,844.444%
2026-02-04	0.1500	0.1800	0.1100	0.1100	-38.889%	4,693	55,131	+25,218.182%
2026-02-03	0.2000	0.2200	0.1400	0.1800	-5.263%	3,265	55,174	+15,372.222%
2026-02-02	0.2200	0.2200	0.1800	0.1900	-13.636%	677	54,686	+14,557.895%
2026-01-30	0.2300	0.2300	0.2000	0.2200	-4.348%	1,429	54,651	+12,559.091%
2026-01-29	0.2200	0.2300	0.2000	0.2300	-8.000%	562	54,097	+12,008.696%
2026-01-28	0.2500	0.2500	0.2300	0.2500	+4.167%	456	54,186	+11,040.000%
2026-01-27	0.2000	0.2400	0.2000	0.2400	+9.091%	347	54,060	+11,504.167%
2026-01-26	0.2000	0.2700	0.2000	0.2200	-15.385%	15,277	53,984	+12,559.091%
2026-01-23	0.2800	0.2900	0.2400	0.2600	-3.704%	162	61,846	+10,611.538%
2026-01-22	0.3000	0.3100	0.2600	0.2700	0.000%	16,697	61,873	+10,214.815%
2026-01-21	0.3100	0.3200	0.2500	0.2700	0.000%	28,567	72,918	+10,214.815%
2026-01-20	0.3500	0.3500	0.2600	0.2700	-20.588%	10,650	78,578	+10,214.815%
2026-01-16	0.3500	0.3600	0.3300	0.3400	+6.250%	36,067	48,157	+8,091.176%
2026-01-15	0.3700	0.3700	0.3200	0.3200	-17.949%	145	48,157	+8,603.125%
2026-01-14	0.3500	0.4100	0.3200	0.3900	+18.182%	5,742	48,105	+7,041.026%
2026-01-13	0.4800	0.4800	0.2800	0.3300	-25.000%	21,168	43,294	+8,339.394%
2026-01-12	0.3500	0.4700	0.3500	0.4400	+29.412%	358	27,691	+6,229.545%
2026-01-09	0.3600	0.3800	0.3300	0.3400	-2.857%	7,081	27,624	+8,091.176%
2026-01-08	0.3700	0.4500	0.3000	0.3500	-10.256%	255	22,676	+7,857.143%
2026-01-07	0.4000	0.4600	0.3700	0.3900	-4.878%	428	22,635	+7,041.026%
2026-01-06	0.4200	0.4700	0.3600	0.4100	+2.500%	6,841	22,331	+6,692.683%
2026-01-05	0.3800	0.4500	0.3700	0.4000	+8.108%	794	16,829	+6,862.500%
2026-01-02	0.2800	0.3700	0.2800	0.3700	+60.870%	1,297	16,829	+7,427.027%
2025-12-31	0.3000	0.3000	0.2200	0.2300	-23.333%	1,938	13,883	+12,008.696%
2025-12-30	0.3500	0.3500	0.2500	0.3000	0.000%	779	13,883	+9,183.333%
2025-12-29	0.3000	0.3000	0.2500	0.3000	0.000%	138	13,173	+9,183.333%
2025-12-26	0.2500	0.3100	0.2500	0.3000	0.000%	229	13,106	+9,183.333%
2025-12-24	0.3000	0.3000	0.3000	0.3000	0.000%	145	12,937	+9,183.333%
2025-12-23	0.3500	0.3500	0.3000	0.3000	-14.286%	19	12,937	+9,183.333%
2025-12-22	0.4500	0.4500	0.3000	0.3500	+9.375%	512	12,925	+7,857.143%
2025-12-19	0.3500	0.4000	0.3000	0.3200	+6.667%	185	13,252	+8,603.125%
2025-12-18	0.3500	0.3500	0.3000	0.3000	0.000%	68	13,146	+9,183.333%
2025-12-17	0.3200	0.3500	0.3000	0.3000	0.000%	1,722	13,141	+9,183.333%
2025-12-16	0.3100	0.3500	0.2800	0.3000	+3.448%	282	12,221	+9,183.333%
2025-12-15	0.3000	0.3000	0.2600	0.2900	-6.452%	127	12,080	+9,503.448%
2025-12-12	0.3600	0.3600	0.3000	0.3100	-18.421%	86	12,062	+8,883.871%
2025-12-11	0.3600	0.4000	0.3500	0.3800	+5.556%	321	12,067	+7,228.947%
2025-12-10	0.3500	0.4000	0.3500	0.3600	-12.195%	23	11,946	+7,636.111%
2025-12-09	0.4500	0.4500	0.4100	0.4100	+5.128%	82	11,944	+6,692.683%
2025-12-08	0.3400	0.4100	0.3400	0.3900	+11.429%	155	11,938	+7,041.026%
2025-12-05	0.4100	0.4100	0.3000	0.3500	-12.500%	881	11,970	+7,857.143%
2025-12-04	0.4700	0.4700	0.3500	0.4000	+2.564%	173	11,802	+6,862.500%
2025-12-03	0.4500	0.4500	0.3500	0.3900	-13.333%	371	11,802	+7,041.026%
2025-12-02	0.4100	0.5000	0.4100	0.4500	+12.500%	211	11,802	+6,088.889%
2025-12-01	0.4500	0.5000	0.3500	0.4000	-11.111%	125	11,797	+6,862.500%
2025-11-28	0.5000	0.5000	0.4500	0.4500	0.000%	57	11,791	+6,088.889%
2025-11-26	0.4700	0.4900	0.4000	0.4500	-6.250%	140	11,696	+6,088.889%
2025-11-25	0.5000	0.5000	0.4000	0.4800	0.000%	34	11,696	+5,702.083%
2025-11-24	0.4300	0.4800	0.4100	0.4800	+26.316%	117	11,692	+5,702.083%
2025-11-21	0.3500	0.5500	0.3500	0.3800	-5.000%	422	11,695	+7,228.947%
2025-11-20	0.4500	0.4600	0.3500	0.4000	-4.762%	394	11,712	+6,862.500%
2025-11-19	0.5000	0.5000	0.4000	0.4200	-16.000%	13,665	11,700	+6,530.952%
2025-11-18	0.4000	0.5500	0.4000	0.5000	+25.000%	91	4,537	+5,470.000%
2025-11-17	0.5500	0.5500	0.4000	0.4000	-11.111%	162	4,461	+6,862.500%
2025-11-14	0.4500	0.5500	0.4000	0.4500	-10.000%	150	4,300	+6,088.889%
2025-11-13	0.6000	0.6800	0.4900	0.5000	-16.667%	249	4,384	+5,470.000%
2025-11-12	0.5900	0.6000	0.5600	0.6000	-7.692%	63	4,440	+4,541.667%
2025-11-11	0.7000	0.7000	0.6100	0.6500	-13.333%	446	4,394	+4,184.615%
2025-11-10	0.8000	0.8800	0.7000	0.7500	+7.143%	1,469	3,948	+3,613.333%
2025-11-07	0.8000	0.8000	0.5800	0.7000	-4.110%	914	4,769	+3,878.571%
2025-11-06	0.7500	0.8400	0.6600	0.7300	-8.750%	358	4,182	+3,715.068%
2025-11-05	0.6500	0.8000	0.6500	0.8000	+33.333%	326	3,952	+3,381.250%
2025-11-04	0.6000	0.6300	0.5500	0.6000	-4.762%	82	3,757	+4,541.667%
2025-11-03	0.7000	0.7000	0.5900	0.6300	-5.970%	513	3,214	+4,320.635%
2025-10-31	0.6000	0.6800	0.5700	0.6700	+11.667%	60	3,214	+4,056.716%
2025-10-30	0.6500	1.0000	0.5000	0.6000	-20.000%	305	3,233	+4,541.667%
2025-10-29	0.9000	0.9000	0.6000	0.7500	+7.143%	229	2,984	+3,613.333%
2025-10-28	0.8000	0.9500	0.6500	0.7000	-41.667%	186	2,806	+3,878.571%
2025-10-27	1.1000	1.2000	0.6500	1.2000	+118.182%	731	2,477	+2,220.833%
2025-10-24	0.4500	0.5700	0.3600	0.5500	+57.143%	1,191	2,477	+4,963.636%
2025-10-23	0.3000	0.4000	0.3000	0.3500	+40.000%	218	1,357	+7,857.143%
2025-10-22	0.2000	0.3500	0.2000	0.2500	-28.571%	92	1,139	+11,040.000%
2025-10-20	0.3500	0.3500	0.3500	0.3500	-30.000%	2	1,051	+7,857.143%
2025-10-17	0.5000	0.5000	0.5000	0.5000	+66.667%	1	1,049	+5,470.000%
2025-10-16	0.4000	0.4000	0.3000	0.3000	-25.000%	12	1,049	+9,183.333%
2025-10-15	0.4500	0.4500	0.3500	0.4000	-27.273%	215	1,037	+6,862.500%
2025-10-14	1.0000	1.2000	0.5000	0.5500	0.000%	822	822	+4,963.636%

.dark-mode .dVvJQ0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dVvJQ0{ color: #333333; background-color: white; border: 2px solid #333333; }ASST20261016C1ASST Oct 16 2026 1.00 Call (ASST261016C00001000)option OPRA

ASST20261016C1
ASST Oct 16 2026 1.00 Call (ASST261016C00001000)
option OPRA