Dark

ASST20261016C1.5
ASST Oct 16 2026 1.50 Call (ASST261016C00001500)
option OPRA

Inactive

Feb 5, 2026

0.0600-25.000%(-0.0200)972

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-05	0.0800	0.0800	0.0500	0.0600	-25.000%	972	525,773	0.000%
2026-02-04	0.0900	0.0900	0.0700	0.0800	-20.000%	2,186	525,826	-25.000%
2026-02-03	0.1100	0.1200	0.0800	0.1000	-16.667%	3,834	525,873	-40.000%
2026-02-02	0.1200	0.1400	0.0900	0.1200	0.000%	1,855	525,815	-50.000%
2026-01-30	0.1300	0.1500	0.1100	0.1200	-14.286%	1,316	525,815	-50.000%
2026-01-29	0.1400	0.1700	0.1200	0.1400	0.000%	2,535	525,825	-57.143%
2026-01-28	0.1500	0.1600	0.1200	0.1400	0.000%	3,738	525,836	-57.143%
2026-01-27	0.1300	0.1600	0.1200	0.1400	+7.692%	952	525,658	-57.143%
2026-01-26	0.1600	0.1600	0.1100	0.1300	-18.750%	4,709	525,653	-53.846%
2026-01-23	0.1800	0.2400	0.1500	0.1600	-5.882%	3,962	525,693	-62.500%
2026-01-22	0.1800	0.2100	0.1600	0.1700	-5.556%	1,202	525,693	-64.706%
2026-01-21	0.1900	0.2200	0.1600	0.1800	0.000%	1,046	525,701	-66.667%
2026-01-20	0.2100	0.2300	0.1500	0.1800	-21.739%	2,323	525,715	-66.667%
2026-01-16	0.2200	0.2300	0.1900	0.2300	+15.000%	5,703	524,004	-73.913%
2026-01-15	0.2200	0.2400	0.2000	0.2000	-16.667%	1,637	524,004	-70.000%
2026-01-14	0.2100	0.2900	0.1900	0.2400	+9.091%	6,004	523,920	-75.000%
2026-01-13	0.3200	0.3200	0.1700	0.2200	-24.138%	20,071	523,874	-72.727%
2026-01-12	0.2300	0.2900	0.2200	0.2900	+26.087%	7,865	519,871	-79.310%
2026-01-09	0.2500	0.2600	0.2100	0.2300	-4.167%	1,765	514,825	-73.913%
2026-01-08	0.2700	0.2700	0.2000	0.2400	-11.111%	3,699	514,834	-75.000%
2026-01-07	0.2800	0.3300	0.2600	0.2700	-3.571%	11,695	514,165	-77.778%
2026-01-06	0.3200	0.3400	0.2400	0.2800	0.000%	12,307	508,812	-78.571%
2026-01-05	0.2500	0.3000	0.2300	0.2800	+33.333%	31,575	500,625	-78.571%
2026-01-02	0.2000	0.2500	0.1500	0.2100	+16.667%	1,411	470,993	-71.429%
2025-12-31	0.2000	0.2000	0.1500	0.1800	-10.000%	11,040	460,967	-66.667%
2025-12-30	0.2000	0.2000	0.1500	0.2000	0.000%	706	460,967	-70.000%
2025-12-29	0.2000	0.2200	0.1600	0.2000	0.000%	1,194	460,988	-70.000%
2025-12-26	0.2300	0.2300	0.1800	0.2000	0.000%	1,273	460,298	-70.000%
2025-12-24	0.2500	0.2500	0.1500	0.2000	-20.000%	11,118	449,724	-70.000%
2025-12-23	0.2500	0.2500	0.2000	0.2500	+13.636%	149	449,724	-76.000%
2025-12-22	0.2500	0.2700	0.2000	0.2200	0.000%	1,083	449,724	-72.727%
2025-12-19	0.2000	0.2500	0.1900	0.2200	+15.789%	10,790	449,682	-72.727%
2025-12-18	0.2300	0.2500	0.1800	0.1900	-5.000%	12,659	439,612	-68.421%
2025-12-17	0.2500	0.2500	0.1600	0.2000	0.000%	10,427	427,480	-70.000%
2025-12-16	0.1500	0.2000	0.1500	0.2000	+11.111%	11,069	417,864	-70.000%
2025-12-15	0.2500	0.2500	0.1500	0.1800	-14.286%	1,255	407,470	-66.667%
2025-12-12	0.3000	0.3000	0.2000	0.2100	-16.000%	1,538	407,473	-71.429%
2025-12-11	0.3000	0.3000	0.2000	0.2500	0.000%	908	407,474	-76.000%
2025-12-10	0.2700	0.3000	0.2500	0.2500	-16.667%	480	407,674	-76.000%
2025-12-09	0.3000	0.3300	0.2500	0.3000	+3.448%	687	407,474	-80.000%
2025-12-08	0.2500	0.3000	0.2000	0.2900	+16.000%	796	407,443	-79.310%
2025-12-05	0.3000	0.3000	0.2000	0.2500	-16.667%	2,727	407,534	-76.000%
2025-12-04	0.3000	0.3000	0.2500	0.3000	0.000%	1,086	407,443	-80.000%
2025-12-03	0.3000	0.3100	0.2500	0.3000	0.000%	435	407,432	-80.000%
2025-12-02	0.3000	0.3500	0.2600	0.3000	+20.000%	4,702	407,441	-80.000%
2025-12-01	0.3000	0.3200	0.2500	0.2500	-16.667%	22,528	407,432	-76.000%
2025-11-28	0.3500	0.3500	0.3000	0.3000	-3.226%	12,073	387,590	-80.000%
2025-11-26	0.3500	0.3500	0.2500	0.3100	-11.429%	15,329	367,165	-80.645%
2025-11-25	0.3500	0.3500	0.2500	0.3500	+9.375%	5,621	367,165	-82.857%
2025-11-24	0.2500	0.3700	0.2500	0.3200	+28.000%	1,705	362,385	-81.250%
2025-11-21	0.2000	0.2700	0.2000	0.2500	0.000%	3,703	361,996	-76.000%
2025-11-20	0.3000	0.3500	0.2300	0.2500	-13.793%	13,718	360,591	-76.000%
2025-11-19	0.3500	0.3500	0.2500	0.2900	-17.143%	4,972	350,581	-79.310%
2025-11-18	0.3000	0.3500	0.2500	0.3500	+16.667%	16,525	347,843	-82.857%
2025-11-17	0.3500	0.3500	0.2200	0.3000	-14.286%	15,248	337,662	-80.000%
2025-11-14	0.3500	0.4000	0.3000	0.3500	-7.895%	16,095	328,210	-82.857%
2025-11-13	0.4500	0.4500	0.3000	0.3800	-15.556%	2,086	319,119	-84.211%
2025-11-12	0.5000	0.5000	0.4000	0.4500	-10.000%	12,067	319,184	-86.667%
2025-11-11	0.5500	0.5500	0.4500	0.5000	-9.091%	2,083	308,968	-88.000%
2025-11-10	0.6000	0.6500	0.5000	0.5500	+10.000%	42,960	306,211	-89.091%
2025-11-07	0.5500	0.5500	0.4000	0.5000	-7.407%	23,908	277,002	-88.000%
2025-11-06	0.6000	0.6500	0.4500	0.5400	0.000%	18,945	264,478	-88.889%
2025-11-05	0.5200	0.6000	0.4500	0.5400	+20.000%	90,275	249,697	-88.889%
2025-11-04	0.5000	0.5000	0.3500	0.4500	-6.250%	1,189	174,656	-86.667%
2025-11-03	0.5800	0.6000	0.4200	0.4800	-4.000%	10,532	168,340	-87.500%
2025-10-31	0.5000	0.6000	0.4000	0.5000	+8.696%	1,611	168,340	-88.000%
2025-10-30	0.4500	0.5500	0.3500	0.4600	-6.122%	1,508	167,183	-86.957%
2025-10-29	0.6000	0.6500	0.4500	0.4900	-18.333%	29,705	167,095	-87.755%
2025-10-28	0.6500	0.7500	0.5000	0.6000	-21.053%	5,735	142,050	-90.000%
2025-10-27	0.6000	0.9100	0.6000	0.7600	+68.889%	29,425	122,101	-92.105%
2025-10-24	0.2000	0.4500	0.2000	0.4500	+125.000%	31,339	122,101	-86.667%
2025-10-23	0.1500	0.2000	0.1100	0.2000	+33.333%	948	101,300	-70.000%
2025-10-22	0.2000	0.2000	0.1000	0.1500	-25.000%	1,249	101,133	-60.000%
2025-10-21	0.2000	0.2000	0.1500	0.2000	0.000%	393	100,850	-70.000%
2025-10-20	0.2000	0.2000	0.1500	0.2000	+33.333%	1,395	100,850	-70.000%
2025-10-17	0.2500	0.2500	0.1000	0.1500	-25.000%	54,774	100,850	-60.000%
2025-10-16	0.2500	0.2500	0.1500	0.2000	-20.000%	1,175	52,375	-70.000%
2025-10-15	0.3000	0.3000	0.2000	0.2500	0.000%	1,410	52,351	-76.000%
2025-10-14	0.3000	0.4000	0.2500	0.2500	-16.667%	36,535	52,119	-76.000%
2025-10-13	0.5500	0.5500	0.2000	0.3000	-45.455%	30,528	20,088	-80.000%
2025-10-10	0.5500	0.5500	0.5500	0.5500	0.000%	160	178	-89.091%
2025-10-09	0.5500	0.5500	0.5500	0.5500	-75.556%	8	18	-89.091%
2025-10-06	2.2500	2.2500	2.2500	2.2500	0.000%	10	10	-97.333%

.dark-mode .pRV5b1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pRV5b1{ color: #333333; background-color: white; border: 2px solid #333333; }ASST20261016C1.5ASST Oct 16 2026 1.50 Call (ASST261016C00001500)option OPRA

ASST20261016C1.5
ASST Oct 16 2026 1.50 Call (ASST261016C00001500)
option OPRA