Dark

Check out our Dark Pool Levels

ASST20261009P34
ASST Oct 9 2026 34.00 Put (ASST261009P00034000)
option OPRA

EOD

Sep 30, 2026

5.00+13.636%(+0.60)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.0000	5.0000	5.0000	5.0000	+13.636%	10	50	0.000%
2026-09-24	4.6500	4.6500	4.4000	4.4000	-7.368%	40	41	+13.636%
2026-09-22	4.7500	4.7500	4.7500	4.7500	-1.042%	2	2	+5.263%
2026-09-21	4.8600	4.8600	4.8000	4.8000	-43.329%	2	1	+4.167%
2026-09-03	8.3500	8.4700	8.3500	8.4700	0.000%	2	1	-40.968%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC