Dark

Check out our Level2View

ASST20261009P31
ASST Oct 9 2026 31.00 Put (ASST261009P00031000)
option OPRA

EOD

Sep 30, 2026

2.43-2.800%(-0.07)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.4300	2.4300	2.4300	2.4300	-2.800%	1	8	0.000%
2026-09-29	2.5000	2.5000	2.5000	2.5000	-7.407%	1	7	-2.800%
2026-09-22	2.7000	2.7000	2.7000	2.7000	-0.369%	2	6	-10.000%
2026-09-18	2.9300	2.9300	2.7100	2.7100	-20.294%	8	4	-10.332%
2026-09-14	3.4000	3.4000	3.4000	3.4000	0.000%	2	2	-28.529%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC