Dark

Check out our API

ASST20261009P30
ASST Oct 9 2026 30.00 Put (ASST261009P00030000)
option OPRA

EOD

Sep 30, 2026

1.55-22.111%(-0.44)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.3200	1.7800	1.3200	1.5500	-22.111%	13	162	0.000%
2026-09-29	1.6500	1.9900	1.6500	1.9900	+9.341%	18	169	-22.111%
2026-09-28	1.8800	1.8800	1.4900	1.8200	-8.081%	48	165	-14.835%
2026-09-25	2.0100	2.0100	1.9800	1.9800	+13.793%	13	142	-21.717%
2026-09-24	1.7900	1.7900	1.7300	1.7400	-19.070%	32	138	-10.920%
2026-09-23	2.3700	2.3700	2.1500	2.1500	-4.867%	29	118	-27.907%
2026-09-22	1.7000	2.2600	1.7000	2.2600	+11.881%	12	117	-31.416%
2026-09-21	1.9700	2.4100	1.9500	2.0200	-1.463%	86	112	-23.267%
2026-09-18	2.3000	2.3000	2.0200	2.0500	-33.871%	54	51	-24.390%
2026-09-11	3.1000	3.1000	3.1000	3.1000	-31.111%	5	5	-50.000%
2026-09-04	4.5000	4.5000	4.5000	4.5000	0.000%	5	0	-65.556%

Share