Dark

Check out our API

ASST20261009P30.5
ASST Oct 9 2026 30.50 Put (ASST261009P00030500)
option OPRA

EOD

Sep 30, 2026

1.95-2.500%(-0.05)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.3500	1.9500	1.3500	1.9500	-2.500%	3	39	0.000%
2026-09-28	1.7500	2.0000	1.7500	2.0000	-12.664%	2	38	-2.500%
2026-09-25	2.2900	2.2900	2.2900	2.2900	+13.366%	1	37	-14.847%
2026-09-24	2.2000	2.2000	2.0200	2.0200	0.000%	2	38	-3.465%
2026-09-22	1.9600	2.0200	1.9600	2.0200	0.000%	36	36	-3.465%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC