Dark

Check out our Dark Pool Levels

ASST20261009P29
ASST Oct 9 2026 29.00 Put (ASST261009P00029000)
option OPRA

EOD

Sep 30, 2026

1.01-21.094%(-0.27)276

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.9600	1.2500	0.8900	1.0100	-21.094%	276	650	0.000%
2026-09-29	1.0800	1.4700	1.0800	1.2800	-13.514%	63	585	-21.094%
2026-09-28	1.2000	1.5500	1.1100	1.4800	+4.225%	84	576	-31.757%
2026-09-25	1.2300	1.4200	1.2300	1.4200	+16.393%	189	552	-28.873%
2026-09-24	1.2500	1.3800	1.2200	1.2200	-29.480%	19	386	-17.213%
2026-09-23	1.7800	2.0300	1.6000	1.7300	+10.897%	193	386	-41.618%
2026-09-22	1.6000	1.6000	1.5600	1.5600	+9.091%	4	330	-35.256%
2026-09-21	1.7000	1.7700	1.4300	1.4300	-15.882%	327	326	-29.371%
2026-09-18	1.7000	1.7000	1.7000	1.7000	-12.821%	15	2	-40.588%
2026-09-17	2.1500	2.1500	1.9500	1.9500	-13.717%	16	17	-48.205%
2026-09-14	2.2600	2.2600	2.2600	2.2600	0.000%	1	1	-55.310%

Share