Dark

Check out our Dark Pool Levels

ASST20261009P29.5
ASST Oct 9 2026 29.50 Put (ASST261009P00029500)
option OPRA

EOD

Sep 30, 2026

1.23-15.753%(-0.23)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.1200	1.5400	1.0600	1.2300	-15.753%	22	141	0.000%
2026-09-29	1.3500	1.4600	1.3500	1.4600	-3.947%	22	123	-15.753%
2026-09-28	1.4200	1.5500	1.4200	1.5200	-3.185%	47	139	-19.079%
2026-09-25	1.5800	1.6000	1.5200	1.5700	+30.833%	29	110	-21.656%
2026-09-24	1.2000	1.2000	1.2000	1.2000	-35.829%	3	98	+2.500%
2026-09-23	2.2100	2.2100	1.8700	1.8700	+7.471%	34	98	-34.225%
2026-09-22	1.5300	1.8300	1.5300	1.7400	-15.942%	67	71	-29.310%
2026-09-21	2.0700	2.0700	2.0700	2.0700	0.000%	5	0	-40.580%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC