Dark

Check out our Level2View

ASST20261009P28
ASST Oct 9 2026 28.00 Put (ASST261009P00028000)
option OPRA

EOD

Sep 30, 2026

0.6500-10.959%(-0.0800)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.6000	0.6500	0.5600	0.6500	-10.959%	11	171	0.000%
2026-09-29	0.8800	0.9700	0.7300	0.7300	-23.158%	27	165	-10.959%
2026-09-28	0.6500	0.9500	0.6500	0.9500	+5.556%	65	164	-31.579%
2026-09-25	1.0000	1.0000	0.8900	0.9000	+12.500%	36	121	-27.778%
2026-09-24	1.0000	1.0000	0.7600	0.8000	-37.008%	51	97	-18.750%
2026-09-23	1.3000	1.4400	1.0200	1.2700	+6.723%	27	87	-48.819%
2026-09-22	1.0000	1.1900	1.0000	1.1900	+1.709%	17	61	-45.378%
2026-09-21	1.2000	1.3000	1.1700	1.1700	+2.632%	17	49	-44.444%
2026-09-18	1.3200	1.3200	1.1200	1.1400	-30.061%	5	41	-42.982%
2026-09-17	1.6700	1.7000	1.5900	1.6300	-33.197%	13	38	-60.123%
2026-09-16	2.5000	2.5400	2.3500	2.4400	0.000%	5	38	-73.361%
2026-09-15	2.3000	2.5700	2.1800	2.4400	+37.079%	28	38	-73.361%
2026-09-14	2.0000	2.0000	1.6500	1.7800	-43.492%	13	16	-63.483%
2026-09-10	3.1500	3.1500	3.1500	3.1500	-1.563%	1	6	-79.365%
2026-09-09	3.1500	3.2000	3.1500	3.2000	-3.030%	2	5	-79.688%
2026-09-08	3.1300	3.3000	3.0500	3.3000	+3.125%	7	6	-80.303%
2026-09-04	3.3000	3.3000	3.1000	3.2000	0.000%	5	0	-79.688%

Share