Dark

Check out our Dark Pool Levels

ASST20261009P28.5
ASST Oct 9 2026 28.50 Put (ASST261009P00028500)
option OPRA

EOD

Sep 30, 2026

0.8200-22.642%(-0.2400)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.9000	1.0000	0.8200	0.8200	-22.642%	25	147	0.000%
2026-09-29	1.1400	1.1400	1.0600	1.0600	0.000%	8	122	-22.642%
2026-09-28	0.8800	1.0600	0.8800	1.0600	-4.505%	29	116	-22.642%
2026-09-25	1.0900	1.1100	1.0900	1.1100	0.000%	8	88	-26.126%
2026-09-24	1.0300	1.1100	1.0300	1.1100	-25.000%	51	84	-26.126%
2026-09-23	1.5200	1.5200	1.3300	1.4800	-14.943%	41	33	-44.595%
2026-09-21	1.7400	1.7400	1.7400	1.7400	0.000%	1	1	-52.874%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC