Dark

Check out our API

ASST20261009P27
ASST Oct 9 2026 27.00 Put (ASST261009P00027000)
option OPRA

EOD

Sep 30, 2026

0.3700-17.778%(-0.0800)104

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3300	0.4100	0.3000	0.3700	-17.778%	104	733	0.000%
2026-09-29	0.6000	0.6200	0.4500	0.4500	-26.230%	23	649	-17.778%
2026-09-28	0.4800	0.6100	0.3900	0.6100	+8.929%	132	627	-39.344%
2026-09-25	0.5800	0.5800	0.5600	0.5600	+7.692%	3	506	-33.929%
2026-09-24	0.6500	0.6500	0.4600	0.5200	-37.349%	76	505	-28.846%
2026-09-23	1.0800	1.0800	0.8300	0.8300	-1.190%	108	444	-55.422%
2026-09-22	0.8700	0.8700	0.6400	0.8400	+20.000%	52	437	-55.952%
2026-09-21	0.9500	1.0700	0.7000	0.7000	-12.500%	64	450	-47.143%
2026-09-18	0.9700	0.9700	0.8000	0.8000	-34.959%	8	402	-53.750%
2026-09-17	1.3100	1.5200	1.0700	1.2300	-31.285%	69	400	-69.919%
2026-09-16	1.5000	2.0300	1.5000	1.7900	-2.717%	27	377	-79.330%
2026-09-15	1.9100	1.9400	1.6300	1.8400	+42.636%	127	354	-79.891%
2026-09-14	1.2500	1.3500	1.2500	1.2900	-31.383%	21	244	-71.318%
2026-09-11	1.7300	1.9900	1.7300	1.8800	-16.814%	5	244	-80.319%
2026-09-10	2.7500	2.7500	2.2300	2.2600	-11.373%	16	244	-83.628%
2026-09-09	2.3400	2.5500	2.3400	2.5500	-4.135%	6	242	-85.490%
2026-09-08	3.0500	3.0500	2.2400	2.6600	-6.993%	267	243	-86.090%
2026-09-03	3.1400	3.1400	2.8000	2.8600	0.000%	5	3	-87.063%

Share