Dark

Check out our API

ASST20261009P27.5
ASST Oct 9 2026 27.50 Put (ASST261009P00027500)
option OPRA

EOD

Sep 30, 2026

0.4000-44.444%(-0.3200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.6000	0.6000	0.4000	0.4000	-44.444%	5	91	0.000%
2026-09-29	0.6000	0.7800	0.6000	0.7200	-6.494%	11	89	-44.444%
2026-09-28	0.5300	0.7700	0.5100	0.7700	-1.282%	39	98	-48.052%
2026-09-25	0.7300	0.7800	0.7200	0.7800	-3.704%	51	70	-48.718%
2026-09-24	1.0100	1.0100	0.6900	0.8100	-19.000%	13	19	-50.617%
2026-09-23	1.1500	1.1900	1.0000	1.0000	+12.360%	5	6	-60.000%
2026-09-22	0.8900	0.9100	0.8900	0.8900	0.000%	5	3	-55.056%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC