Dark

Check out our API

ASST20261009P26
ASST Oct 9 2026 26.00 Put (ASST261009P00026000)
option OPRA

EOD

Sep 30, 2026

0.2000-20.000%(-0.0500)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2300	0.2300	0.2000	0.2000	-20.000%	4	354	0.000%
2026-09-29	0.2900	0.3100	0.2500	0.2500	-10.714%	15	355	-20.000%
2026-09-28	0.3100	0.3100	0.2800	0.2800	-37.778%	15	347	-28.571%
2026-09-25	0.4500	0.4500	0.4500	0.4500	+15.385%	10	334	-55.556%
2026-09-24	0.3400	0.3900	0.3400	0.3900	-47.297%	54	324	-48.718%
2026-09-23	0.6200	0.7400	0.6200	0.7400	+45.098%	51	322	-72.973%
2026-09-22	0.5000	0.5100	0.4800	0.5100	-12.069%	70	271	-60.784%
2026-09-21	0.6400	0.7000	0.5800	0.5800	-4.918%	11	212	-65.517%
2026-09-18	0.5400	0.6100	0.5400	0.6100	-35.789%	11	203	-67.213%
2026-09-14	0.9500	0.9500	0.9500	0.9500	-34.932%	28	198	-78.947%
2026-09-11	1.4600	1.4600	1.4600	1.4600	-18.889%	1	215	-86.301%
2026-09-09	1.7200	2.0800	1.7200	1.8000	-8.629%	193	215	-88.889%
2026-09-08	2.2200	2.2200	1.9700	1.9700	-6.190%	6	40	-89.848%
2026-09-04	2.2500	2.2500	2.1000	2.1000	-11.017%	25	10	-90.476%
2026-09-03	3.1500	3.1500	2.2500	2.3600	0.000%	15	10	-91.525%

Share