Dark

Check out our Level2View

ASST20261009P26.5
ASST Oct 9 2026 26.50 Put (ASST261009P00026500)
option OPRA

EOD

Sep 30, 2026

0.2600-39.535%(-0.1700)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2100	0.2800	0.2100	0.2600	-39.535%	21	303	0.000%
2026-09-28	0.3600	0.4300	0.3600	0.4300	-14.000%	78	298	-39.535%
2026-09-25	0.5000	0.5000	0.5000	0.5000	+8.696%	2	230	-48.000%
2026-09-24	0.4600	0.4600	0.4600	0.4600	-39.474%	1	230	-43.478%
2026-09-23	0.7600	0.7600	0.7600	0.7600	+20.635%	1	229	-65.789%
2026-09-22	0.6600	0.6600	0.6300	0.6300	-4.545%	3	229	-58.730%
2026-09-21	0.4200	0.9200	0.4200	0.6600	-14.286%	36	226	-60.606%
2026-09-18	0.7700	0.7700	0.7700	0.7700	-25.962%	3	196	-66.234%
2026-09-17	1.0400	1.0400	1.0400	1.0400	-39.181%	1	196	-75.000%
2026-09-16	1.6700	1.7100	1.6700	1.7100	+13.245%	4	196	-84.795%
2026-09-15	1.4500	1.5100	1.4400	1.5100	+23.770%	187	197	-82.781%
2026-09-14	1.2500	1.2500	1.1200	1.2200	-15.862%	16	14	-78.689%
2026-09-11	1.4500	1.4500	1.4500	1.4500	-38.559%	1	7	-82.069%
2026-09-10	2.2300	2.3600	2.2300	2.3600	+12.919%	2	8	-88.983%
2026-09-09	2.0900	2.0900	2.0900	2.0900	-7.111%	1	9	-87.560%
2026-09-08	2.4500	2.4500	2.2500	2.2500	-11.765%	5	9	-88.444%
2026-09-04	2.9000	3.1300	2.2500	2.5500	-9.253%	11	1	-89.804%
2026-09-03	2.8100	2.8100	2.8100	2.8100	0.000%	1	1	-90.747%

Share