Dark

Check out our Level2View

ASST20261009P25
ASST Oct 9 2026 25.00 Put (ASST261009P00025000)
option OPRA

EOD

Sep 30, 2026

0.1000-41.176%(-0.0700)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1500	0.1500	0.1000	0.1000	-41.176%	15	297	0.000%
2026-09-29	0.1400	0.2100	0.1400	0.1700	-26.087%	11	291	-41.176%
2026-09-28	0.2000	0.2500	0.2000	0.2300	+35.294%	4	287	-56.522%
2026-09-25	0.1700	0.1700	0.1700	0.1700	-57.500%	9	285	-41.176%
2026-09-23	0.5900	0.5900	0.4000	0.4000	+25.000%	112	277	-75.000%
2026-09-22	0.3000	0.3500	0.3000	0.3200	-21.951%	39	176	-68.750%
2026-09-21	0.2100	0.6200	0.2100	0.4100	+13.889%	86	158	-75.610%
2026-09-18	0.4200	0.4300	0.3600	0.3600	-42.857%	36	151	-72.222%
2026-09-17	0.8500	0.8500	0.5200	0.6300	-41.667%	5	146	-84.127%
2026-09-16	0.9200	1.1100	0.9200	1.0800	+16.129%	8	145	-90.741%
2026-09-15	1.0100	1.1000	0.9000	0.9300	+40.909%	115	144	-89.247%
2026-09-14	0.7600	1.0500	0.6600	0.6600	-43.590%	15	42	-84.848%
2026-09-11	1.0000	1.2300	0.9400	1.1700	-38.095%	21	36	-91.453%
2026-09-10	1.7400	1.8900	1.7400	1.8900	+15.244%	2	19	-94.709%
2026-09-09	1.6400	1.6400	1.6400	1.6400	+5.806%	10	17	-93.902%
2026-09-08	1.5100	1.5500	1.5100	1.5500	-35.417%	5	7	-93.548%
2026-09-04	2.4000	2.4000	2.4000	2.4000	-26.154%	3	2	-95.833%
2026-09-02	3.2500	3.2500	3.2500	3.2500	-13.333%	1	2	-96.923%
2026-08-31	3.7500	3.7500	3.7500	3.7500	0.000%	1	1	-97.333%

Share