Dark

Check out our API

ASST20261009P25.5
ASST Oct 9 2026 25.50 Put (ASST261009P00025500)
option OPRA

EOD

Sep 30, 2026

0.1500-42.308%(-0.1100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1700	0.1700	0.1500	0.1500	-42.308%	4	53	0.000%
2026-09-29	0.2600	0.2600	0.2600	0.2600	-3.704%	2	54	-42.308%
2026-09-28	0.2700	0.2700	0.2700	0.2700	-18.182%	13	52	-44.444%
2026-09-25	0.3300	0.3300	0.2800	0.3300	+26.923%	13	39	-54.545%
2026-09-24	0.2700	0.2700	0.2600	0.2600	-49.020%	10	30	-42.308%
2026-09-23	0.5700	0.5700	0.5100	0.5100	+10.870%	2	30	-70.588%
2026-09-22	0.4500	0.4600	0.4200	0.4600	+15.000%	18	29	-67.391%
2026-09-21	0.8000	0.8000	0.4000	0.4000	-11.111%	14	12	-62.500%
2026-09-18	0.5700	0.5700	0.4300	0.4500	-60.526%	7	3	-66.667%
2026-09-15	1.1400	1.1400	1.1400	1.1400	+22.581%	1	2	-86.842%
2026-09-14	1.0400	1.0400	0.9300	0.9300	-38.816%	2	1	-83.871%
2026-09-10	1.5200	1.5200	1.5200	1.5200	0.000%	1	1	-90.132%

Share