Dark

Check out our API

ASST20261009P24
ASST Oct 9 2026 24.00 Put (ASST261009P00024000)
option OPRA

EOD

Sep 30, 2026

0.0600-25.000%(-0.0200)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1400	0.1400	0.0600	0.0600	-25.000%	9	114	0.000%
2026-09-29	0.1100	0.1100	0.0800	0.0800	0.000%	4	115	-25.000%
2026-09-28	0.1300	0.1300	0.0800	0.0800	-65.217%	4	113	-25.000%
2026-09-24	0.3300	0.3300	0.2300	0.2300	+9.524%	2	110	-73.913%
2026-09-23	0.2300	0.2300	0.2100	0.2100	-36.364%	31	110	-71.429%
2026-09-21	0.2800	0.4100	0.2800	0.3300	+32.000%	14	110	-81.818%
2026-09-18	0.3200	0.3200	0.1900	0.2500	-50.000%	7	112	-76.000%
2026-09-17	0.5000	0.5000	0.5000	0.5000	-33.333%	1	109	-88.000%
2026-09-16	0.7500	0.7500	0.7500	0.7500	+7.143%	25	109	-92.000%
2026-09-15	0.7400	0.7400	0.6600	0.7000	+34.615%	26	84	-91.429%
2026-09-14	0.5200	0.5200	0.5200	0.5200	-31.579%	3	59	-88.462%
2026-09-11	0.7600	0.7600	0.7600	0.7600	-43.284%	20	56	-92.105%
2026-09-08	1.5000	1.5000	1.3400	1.3400	+21.818%	11	38	-95.522%
2026-09-04	1.4200	1.4200	1.1000	1.1000	-32.927%	29	5	-94.545%
2026-09-03	1.6400	1.6400	1.6400	1.6400	-41.429%	7	5	-96.341%
2026-09-01	2.7500	3.1000	2.7500	2.8000	-24.324%	8	12	-97.857%
2026-08-27	3.7000	3.7000	3.7000	3.7000	0.000%	5	0	-98.378%

Share