Dark

Check out our Dark Pool Levels

ASST20261009P24.5
ASST Oct 9 2026 24.50 Put (ASST261009P00024500)
option OPRA

EOD

Sep 29, 2026

0.1200-61.290%(-0.1900)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1600	0.1700	0.1200	0.1200	-61.290%	12	42	0.000%
2026-09-23	0.4000	0.4000	0.3100	0.3100	+10.714%	4	34	-61.290%
2026-09-22	0.3800	0.3800	0.2800	0.2800	-12.500%	27	32	-57.143%
2026-09-21	0.2000	0.3800	0.2000	0.3200	0.000%	10	31	-62.500%
2026-09-18	0.3200	0.3200	0.3200	0.3200	-49.206%	3	27	-62.500%
2026-09-17	0.6300	0.6300	0.6300	0.6300	-29.213%	25	30	-80.952%
2026-09-15	0.8900	0.8900	0.8900	0.8900	+45.902%	3	5	-86.517%
2026-09-14	0.8400	0.8400	0.6100	0.6100	-57.931%	3	3	-80.328%
2026-09-08	1.4500	1.4500	1.4500	1.4500	-27.500%	1	1	-91.724%
2026-09-04	2.0000	2.0000	2.0000	2.0000	0.000%	1	0	-94.000%

Share