Dark

Check out our Dark Pool Levels

ASST20261009P23
ASST Oct 9 2026 23.00 Put (ASST261009P00023000)
option OPRA

EOD

Sep 30, 2026

0.04000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0700	0.0700	0.0400	0.0400	0.000%	5	70	0.000%
2026-09-29	0.0900	0.0900	0.0400	0.0400	-60.000%	24	69	0.000%
2026-09-28	0.0500	0.1000	0.0500	0.1000	+11.111%	22	75	-60.000%
2026-09-24	0.0900	0.0900	0.0900	0.0900	-30.769%	3	59	-55.556%
2026-09-23	0.1700	0.1700	0.1300	0.1300	-13.333%	2	56	-69.231%
2026-09-22	0.1500	0.1500	0.1500	0.1500	-6.250%	1	56	-73.333%
2026-09-21	0.2100	0.2100	0.1600	0.1600	-5.882%	10	57	-75.000%
2026-09-18	0.1700	0.1700	0.1700	0.1700	-29.167%	44	58	-76.471%
2026-09-17	0.2700	0.4100	0.2400	0.2400	-60.000%	9	60	-83.333%
2026-09-16	0.6000	0.6000	0.6000	0.6000	+15.385%	25	58	-93.333%
2026-09-15	0.5100	0.5200	0.5100	0.5200	+62.500%	2	33	-92.308%
2026-09-14	0.4700	0.4700	0.3200	0.3200	-60.000%	13	33	-87.500%
2026-09-10	0.8000	0.8000	0.8000	0.8000	-20.000%	2	33	-95.000%
2026-09-09	0.8500	1.0000	0.8000	1.0000	+11.111%	19	35	-96.000%
2026-09-08	1.2000	1.2000	0.9000	0.9000	-25.000%	16	17	-95.556%
2026-09-03	1.2000	1.2000	1.2000	1.2000	-47.368%	1	2	-96.667%
2026-09-01	2.8800	2.8800	2.2000	2.2800	-5.785%	3	1	-98.246%
2026-08-31	2.4200	2.4200	2.4200	2.4200	0.000%	1	0	-98.347%

Share