Dark

Check out our Dark Pool Levels

ASST20261009P23.5
ASST Oct 9 2026 23.50 Put (ASST261009P00023500)
option OPRA

EOD

Sep 30, 2026

0.0900+50.000%(+0.0300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0900	0.0900	0.0900	0.0900	+50.000%	3	43	0.000%
2026-09-29	0.0900	0.0900	0.0600	0.0600	-33.333%	13	44	+50.000%
2026-09-28	0.1200	0.1300	0.0900	0.0900	-18.182%	10	37	0.000%
2026-09-25	0.1800	0.1800	0.1100	0.1100	-21.429%	2	35	-18.182%
2026-09-24	0.1400	0.1400	0.1400	0.1400	-39.130%	2	34	-35.714%
2026-09-23	0.2400	0.2400	0.2300	0.2300	+35.294%	2	32	-60.870%
2026-09-21	0.2500	0.2500	0.1700	0.1700	+6.250%	2	31	-47.059%
2026-09-18	0.2400	0.2400	0.1600	0.1600	-75.000%	2	30	-43.750%
2026-09-15	0.6100	0.6500	0.5000	0.6400	+60.000%	28	29	-85.938%
2026-09-14	0.4000	0.4000	0.4000	0.4000	-65.217%	3	5	-77.500%
2026-09-09	1.0000	1.1500	0.9700	1.1500	+3.604%	8	7	-92.174%
2026-09-08	1.2600	1.2600	1.1100	1.1100	-34.320%	2	3	-91.892%
2026-09-04	1.6900	1.6900	1.6900	1.6900	0.000%	3	0	-94.675%

Share