Dark

Check out our API

ASST20261009P22
ASST Oct 9 2026 22.00 Put (ASST261009P00022000)
option OPRA

EOD

Sep 29, 2026

0.04000.000%(0.0000)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1800	0.1800	0.0400	0.0400	0.000%	42	87	0.000%
2026-09-28	0.0900	0.0900	0.0400	0.0400	0.000%	14	60	0.000%
2026-09-25	0.2700	0.2700	0.0400	0.0400	-55.556%	20	51	0.000%
2026-09-23	0.2100	0.2100	0.0900	0.0900	-18.182%	4	57	-55.556%
2026-09-22	0.1700	0.1700	0.1100	0.1100	+10.000%	2	56	-63.636%
2026-09-21	0.1000	0.1900	0.1000	0.1000	-23.077%	13	57	-60.000%
2026-09-18	0.1600	0.1600	0.1300	0.1300	-50.000%	5	57	-69.231%
2026-09-17	0.3100	0.3100	0.2600	0.2600	-18.750%	2	54	-84.615%
2026-09-16	0.3400	0.3400	0.3200	0.3200	-3.030%	2	54	-87.500%
2026-09-15	0.3500	0.4100	0.3100	0.3300	+26.923%	7	53	-87.879%
2026-09-14	0.2600	0.3100	0.2600	0.2600	-39.535%	3	53	-84.615%
2026-09-11	0.4400	0.5000	0.3500	0.4300	-18.868%	51	54	-90.698%
2026-09-10	0.7200	0.7200	0.5000	0.5300	-22.059%	16	56	-92.453%
2026-09-09	0.6800	0.6800	0.6100	0.6800	-35.238%	9	44	-94.118%
2026-09-04	1.0500	1.0500	1.0500	1.0500	-44.737%	1	37	-96.190%
2026-09-02	1.9200	1.9200	1.8900	1.9000	0.000%	36	37	-97.895%
2026-08-31	2.2700	2.2700	1.9000	1.9000	-33.333%	3	1	-97.895%
2026-08-28	2.8500	2.8500	2.8500	2.8500	0.000%	1	0	-98.596%

Share