Dark

Check out our Dark Pool Levels

ASST20261009P22.5
ASST Oct 9 2026 22.50 Put (ASST261009P00022500)
option OPRA

EOD

Sep 29, 2026

0.05000.000%(0.0000)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0900	0.0900	0.0300	0.0500	0.000%	27	113	0.000%
2026-09-28	0.0500	0.0500	0.0400	0.0500	-50.000%	64	100	0.000%
2026-09-23	0.1600	0.1600	0.1000	0.1000	-33.333%	2	44	-50.000%
2026-09-21	0.1500	0.1500	0.1500	0.1500	+36.364%	1	44	-66.667%
2026-09-18	0.1800	0.1800	0.1100	0.1100	-75.556%	2	43	-54.545%
2026-09-16	0.4000	0.5700	0.4000	0.4500	+4.651%	6	42	-88.889%
2026-09-15	0.3800	0.4900	0.3800	0.4300	+53.571%	4	42	-88.372%
2026-09-14	0.3800	0.3800	0.2700	0.2800	-40.426%	12	41	-82.143%
2026-09-11	0.5100	0.5600	0.3800	0.4700	-41.250%	6	41	-89.362%
2026-09-09	0.8000	0.8000	0.8000	0.8000	-8.046%	20	41	-93.750%
2026-09-08	0.8700	0.8700	0.8700	0.8700	-13.000%	20	21	-94.253%
2026-09-04	1.1300	1.1300	1.0000	1.0000	-5.660%	2	2	-95.000%
2026-09-03	1.3500	1.3500	1.0600	1.0600	-56.198%	3	2	-95.283%
2026-08-27	2.4200	2.4200	2.4200	2.4200	0.000%	1	1	-97.934%

Share