Dark

Check out our Dark Pool Levels

ASST20261009P21
ASST Oct 9 2026 21.00 Put (ASST261009P00021000)
option OPRA

EOD

Sep 29, 2026

0.0200-50.000%(-0.0200)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0900	0.0900	0.0200	0.0200	-50.000%	9	3	0.000%
2026-09-28	0.0400	0.0400	0.0400	0.0400	-55.556%	6	7	-50.000%
2026-09-21	0.1400	0.1400	0.0900	0.0900	-57.143%	2	3	-77.778%
2026-09-16	0.2800	0.2800	0.2100	0.2100	-41.667%	2	3	-90.476%
2026-09-15	0.2800	0.3600	0.2700	0.3600	+111.765%	3	4	-94.444%
2026-09-14	0.2800	0.2800	0.1700	0.1700	-34.615%	2	5	-88.235%
2026-09-11	0.3500	0.3500	0.2600	0.2600	-33.333%	2	5	-92.308%
2026-09-10	0.3900	0.3900	0.3900	0.3900	-27.778%	1	4	-94.872%
2026-09-09	0.4300	0.5800	0.4300	0.5400	+12.500%	6	3	-96.296%
2026-09-08	0.6400	0.6400	0.4800	0.4800	0.000%	2	0	-95.833%

Share