Dark

Check out our Dark Pool Levels

ASST20261009P21.5
ASST Oct 9 2026 21.50 Put (ASST261009P00021500)
option OPRA

EOD

Sep 29, 2026

0.03000.000%(0.0000)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1100	0.1100	0.0200	0.0300	0.000%	9	53	0.000%
2026-09-28	0.0800	0.0800	0.0300	0.0300	-62.500%	51	53	0.000%
2026-09-23	0.1500	0.1500	0.0800	0.0800	-27.273%	2	18	-62.500%
2026-09-21	0.1900	0.1900	0.1100	0.1100	+10.000%	2	18	-72.727%
2026-09-17	0.1600	0.1600	0.1000	0.1000	-62.963%	2	18	-70.000%
2026-09-16	0.3200	0.3200	0.2100	0.2700	-6.897%	4	19	-88.889%
2026-09-15	0.3300	0.3500	0.2700	0.2900	+11.538%	11	18	-89.655%
2026-09-14	0.3200	0.3200	0.2000	0.2600	-25.714%	4	17	-88.462%
2026-09-11	0.4000	0.4000	0.2200	0.3500	-22.222%	54	18	-91.429%
2026-09-10	0.6100	0.6100	0.4100	0.4500	-15.094%	14	15	-93.333%
2026-09-09	0.5300	0.5300	0.5300	0.5300	-10.169%	2	12	-94.340%
2026-09-08	0.5900	0.5900	0.5900	0.5900	-37.234%	1	11	-94.915%
2026-09-04	0.9400	0.9400	0.9400	0.9400	-45.349%	1	11	-96.809%
2026-09-02	1.7200	1.7200	1.7200	1.7200	+1.176%	10	11	-98.256%
2026-08-31	1.8000	1.8000	1.7000	1.7000	-13.265%	2	1	-98.235%
2026-08-27	1.9600	1.9600	1.9600	1.9600	0.000%	1	0	-98.469%

Share