Dark

Check out our API

ASST20261009P20
ASST Oct 9 2026 20.00 Put (ASST261009P00020000)
option OPRA

EOD

Sep 29, 2026

0.0400+300.000%(+0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0400	0.0400	0.0400	0.0400	+300.000%	2	46	0.000%
2026-09-21	0.0100	0.0100	0.0100	0.0100	-91.667%	1	44	+300.000%
2026-09-16	0.2000	0.2100	0.1200	0.1200	-20.000%	10	45	-66.667%
2026-09-15	0.1900	0.1900	0.1200	0.1500	+15.385%	5	44	-73.333%
2026-09-14	0.1500	0.1500	0.1300	0.1300	0.000%	10	43	-69.231%
2026-09-11	0.1900	0.1900	0.1300	0.1300	-53.571%	2	33	-69.231%
2026-09-10	0.3500	0.3500	0.2100	0.2800	-6.667%	17	34	-85.714%
2026-09-09	0.3000	0.3000	0.3000	0.3000	-18.919%	5	32	-86.667%
2026-09-08	0.5300	0.5300	0.3700	0.3700	-7.500%	19	32	-89.189%
2026-09-04	0.5500	0.5500	0.4000	0.4000	-65.812%	25	20	-90.000%
2026-09-01	1.1700	1.1700	1.1700	1.1700	-22.000%	10	20	-96.581%
2026-08-31	1.7500	1.7500	1.4200	1.5000	0.000%	10	0	-97.333%

Share