Dark

Check out our API

ASST20261009P20.5
ASST Oct 9 2026 20.50 Put (ASST261009P00020500)
option OPRA

EOD

Sep 28, 2026

0.0300-70.000%(-0.0700)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0200	0.0300	0.0200	0.0300	-70.000%	23	35	0.000%
2026-09-17	0.1600	0.1600	0.1000	0.1000	+11.111%	2	16	-70.000%
2026-09-16	0.1900	0.2400	0.0900	0.0900	-59.091%	6	15	-66.667%
2026-09-15	0.1900	0.2900	0.1700	0.2200	-12.000%	4	14	-86.364%
2026-09-11	0.2500	0.2500	0.2500	0.2500	-13.793%	1	13	-88.000%
2026-09-10	0.3800	0.3800	0.2800	0.2900	-34.091%	7	14	-89.655%
2026-09-09	0.4000	0.4400	0.4000	0.4400	-6.383%	12	12	-93.182%
2026-09-04	0.5900	0.5900	0.4700	0.4700	-42.683%	2	20	-93.617%
2026-09-03	0.8200	0.8200	0.8200	0.8200	-38.806%	10	20	-96.341%
2026-09-01	1.3400	1.3400	1.3400	1.3400	0.000%	10	10	-97.761%

Share