Dark

Check out our Dark Pool Levels

ASST20261009P19
ASST Oct 9 2026 19.00 Put (ASST261009P00019000)
option OPRA

Inactive

Sep 15, 2026

0.1200-7.692%(-0.0100)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.1100	0.2300	0.0700	0.1200	-7.692%	8	8	0.000%
2026-09-14	0.1300	0.1300	0.1300	0.1300	-7.143%	1	6	-7.692%
2026-09-11	0.1800	0.1800	0.1400	0.1400	-26.316%	2	6	-14.286%
2026-09-10	0.2500	0.2500	0.1600	0.1900	-13.636%	12	5	-36.842%
2026-09-09	0.2700	0.2900	0.1900	0.2200	-15.385%	4	4	-45.455%
2026-09-08	0.2700	0.2700	0.2600	0.2600	0.000%	6	4	-53.846%
2026-09-04	0.3200	0.3200	0.2600	0.2600	-35.000%	2	4	-53.846%
2026-09-03	0.4300	0.4300	0.4000	0.4000	-70.370%	4	4	-70.000%
2026-08-28	1.3500	1.3500	1.3500	1.3500	+14.407%	1	6	-91.111%
2026-08-27	1.1000	1.2200	1.1000	1.1800	0.000%	5	0	-89.831%

Share