Dark

Check out our Level2View

ASST20261009P19.5
ASST Oct 9 2026 19.50 Put (ASST261009P00019500)
option OPRA

Inactive

Sep 16, 2026

0.1100-8.333%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.1800	0.1800	0.1100	0.1100	-8.333%	2	3	0.000%
2026-09-11	0.1900	0.1900	0.1200	0.1200	-42.857%	2	4	-8.333%
2026-09-10	0.1800	0.2600	0.1800	0.2100	-34.375%	4	4	-47.619%
2026-09-08	0.4200	0.4200	0.3000	0.3200	0.000%	4	3	-65.625%
2026-09-04	0.4000	0.4000	0.3200	0.3200	-74.400%	2	1	-65.625%
2026-08-27	1.4000	1.4000	1.2500	1.2500	0.000%	2	1	-91.200%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC