Dark

Check out our Level2View

ASST20261009P18
ASST Oct 9 2026 18.00 Put (ASST261009P00018000)
option OPRA

Inactive

Sep 18, 2026

0.0500-58.333%(-0.0700)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.0500	0.0500	0.0500	0.0500	-58.333%	3	32	0.000%
2026-09-10	0.2500	0.2500	0.1000	0.1200	-42.857%	26	30	-58.333%
2026-09-08	0.1900	0.2100	0.1900	0.2100	+50.000%	3	9	-76.190%
2026-09-04	0.2000	0.2000	0.1400	0.1400	-53.333%	2	10	-64.286%
2026-09-03	0.3000	0.3000	0.3000	0.3000	-42.308%	10	10	-83.333%
2026-09-01	0.6500	0.6500	0.5200	0.5200	-22.388%	2	14	-90.385%
2026-08-31	0.6500	0.7200	0.6500	0.6700	-33.000%	12	0	-92.537%
2026-08-28	0.9000	1.0000	0.9000	1.0000	0.000%	2	0	-95.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC