Dark

Check out our Dark Pool Levels

ASST20261009P18.5
ASST Oct 9 2026 18.50 Put (ASST261009P00018500)
option OPRA

Inactive

Sep 15, 2026

0.1900+72.727%(+0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.1900	0.1900	0.1900	0.1900	+72.727%	1	11	0.000%
2026-09-10	0.1800	0.1800	0.1100	0.1100	-56.000%	2	12	+72.727%
2026-09-08	0.2500	0.2500	0.2500	0.2500	+13.636%	4	11	-24.000%
2026-09-04	0.4200	0.4200	0.2200	0.2200	-45.000%	4	12	-13.636%
2026-09-03	0.4000	0.4000	0.4000	0.4000	-39.394%	10	12	-52.500%
2026-08-31	0.7600	0.7600	0.6600	0.6600	-29.787%	12	16	-71.212%
2026-08-27	1.0000	1.0000	0.9400	0.9400	0.000%	11	0	-79.787%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC