Dark

Check out our Level2View

ASST20261009P17
ASST Oct 9 2026 17.00 Put (ASST261009P00017000)
option OPRA

Inactive

Sep 9, 2026

0.0900-25.000%(-0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.1700	0.1700	0.0900	0.0900	-25.000%	2	6	0.000%
2026-09-08	0.1300	0.1500	0.1200	0.1200	-57.143%	16	7	-25.000%
2026-09-03	0.1900	0.2900	0.1900	0.2800	-9.677%	4	5	-67.857%
2026-09-02	0.4500	0.4500	0.3100	0.3100	-54.412%	6	6	-70.968%
2026-08-28	0.7500	0.7900	0.6800	0.6800	+7.937%	4	5	-86.765%
2026-08-27	0.6900	0.6900	0.5900	0.6300	0.000%	8	0	-85.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC