Dark

Check out our Dark Pool Levels

ASST20261009P17.5
ASST Oct 9 2026 17.50 Put (ASST261009P00017500)
option OPRA

Inactive

Sep 14, 2026

0.0500-44.444%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0500	0.0500	0.0500	0.0500	-44.444%	1	10	0.000%
2026-09-10	0.1900	0.1900	0.0700	0.0900	-35.714%	5	10	-44.444%
2026-09-08	0.1900	0.1900	0.1100	0.1400	-26.316%	6	10	-64.286%
2026-09-04	0.2200	0.2500	0.1700	0.1900	-26.923%	6	9	-73.684%
2026-09-03	0.3000	0.3000	0.2200	0.2600	-38.095%	7	9	-80.769%
2026-09-02	0.5600	0.5600	0.4200	0.4200	+5.000%	4	10	-88.095%
2026-09-01	0.5500	0.5500	0.4000	0.4000	-14.894%	2	9	-87.500%
2026-08-31	0.7600	0.7600	0.4700	0.4700	-44.706%	4	0	-89.362%
2026-08-28	0.7700	0.8500	0.7000	0.8500	+21.429%	8	0	-94.118%
2026-08-27	0.8000	0.8100	0.7000	0.7000	0.000%	8	0	-92.857%

Share