Dark

Check out our API

ASST20261009P16.5
ASST Oct 9 2026 16.50 Put (ASST261009P00016500)
option OPRA

Inactive

Sep 4, 2026

0.1500-46.429%(-0.1300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.2100	0.2100	0.1500	0.1500	-46.429%	2	3	0.000%
2026-09-02	0.4400	0.4400	0.2800	0.2800	-15.152%	8	3	-46.429%
2026-09-01	0.4200	0.4200	0.3300	0.3300	-17.500%	4	2	-54.545%
2026-08-31	0.5400	0.5400	0.4000	0.4000	-39.394%	2	0	-62.500%
2026-08-28	0.5500	0.6800	0.5500	0.6600	+26.923%	4	0	-77.273%
2026-08-27	0.5900	0.5900	0.5100	0.5200	0.000%	14	0	-71.154%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC