Dark

Check out our Dark Pool Levels

ASST20261009C40
ASST Oct 9 2026 40.00 Call (ASST261009C00040000)
option OPRA

EOD

Sep 29, 2026

0.1200+20.000%(+0.0200)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1200	0.1200	0.1200	0.1200	+20.000%	30	144	0.000%
2026-09-28	0.1300	0.1300	0.1000	0.1000	+11.111%	20	174	+20.000%
2026-09-24	0.0700	0.0900	0.0700	0.0900	+80.000%	6	174	+33.333%
2026-09-22	0.0500	0.0500	0.0500	0.0500	-66.667%	10	174	+140.000%
2026-09-21	0.2500	0.2500	0.1000	0.1500	-65.116%	152	174	-20.000%
2026-09-18	0.2400	0.4300	0.2400	0.4300	+115.000%	15	125	-72.093%
2026-09-14	0.2000	0.2000	0.2000	0.2000	+5.263%	75	110	-40.000%
2026-09-08	0.1900	0.1900	0.1900	0.1900	0.000%	35	35	-36.842%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC