Dark

Check out our Level2View

ASST20261009C39
ASST Oct 9 2026 39.00 Call (ASST261009C00039000)
option OPRA

Inactive

Sep 22, 2026

0.1700-10.526%(-0.0200)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.2200	0.2200	0.0900	0.1700	-10.526%	34	334	0.000%
2026-09-21	0.3500	0.3500	0.1900	0.1900	0.000%	6	303	-10.526%
2026-09-18	0.1900	0.1900	0.1900	0.1900	-42.424%	3	302	-10.526%
2026-09-15	0.3200	0.3300	0.3200	0.3300	+32.000%	2	302	-48.485%
2026-09-14	0.2500	0.2500	0.2500	0.2500	+13.636%	300	301	-32.000%
2026-09-04	0.2200	0.2200	0.2200	0.2200	0.000%	1	0	-22.727%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC