Dark

Check out our Dark Pool Levels

ASST20261009C38
ASST Oct 9 2026 38.00 Call (ASST261009C00038000)
option OPRA

EOD

Oct 1, 2026

0.0400+33.333%(+0.0100)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.0400	0.0400	0.0400	+33.333%	18	136	0.000%
2026-09-30	0.0900	0.0900	0.0300	0.0300	-25.000%	35	127	+33.333%
2026-09-28	0.0700	0.1000	0.0400	0.0400	-75.000%	28	136	0.000%
2026-09-25	0.1300	0.1600	0.0900	0.1600	+6.667%	31	124	-75.000%
2026-09-22	0.2300	0.3000	0.1500	0.1500	-50.000%	63	102	-73.333%
2026-09-21	0.3000	0.3000	0.3000	0.3000	+15.385%	10	40	-86.667%
2026-09-18	0.2600	0.2600	0.2600	0.2600	-23.529%	3	40	-84.615%
2026-09-15	0.3300	0.3400	0.3300	0.3400	+142.857%	2	43	-88.235%
2026-09-11	0.1400	0.1400	0.1400	0.1400	-58.824%	40	41	-71.429%
2026-09-09	0.3400	0.3400	0.3400	0.3400	+6.250%	10	11	-88.235%
2026-09-04	0.2300	0.3200	0.2300	0.3200	0.000%	11	0	-87.500%

Share