Dark

Check out our Level2View

ASST20261009C36
ASST Oct 9 2026 36.00 Call (ASST261009C00036000)
option OPRA

EOD

Oct 1, 2026

0.0800+33.333%(+0.0200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1600	0.1600	0.0800	0.0800	+33.333%	5	62	0.000%
2026-09-30	0.1100	0.1100	0.0600	0.0600	-33.333%	2	63	+33.333%
2026-09-29	0.1400	0.1400	0.0900	0.0900	-30.769%	11	63	-11.111%
2026-09-28	0.1400	0.1400	0.1300	0.1300	-35.000%	2	61	-38.462%
2026-09-25	0.2100	0.2100	0.2000	0.2000	-20.000%	3	61	-60.000%
2026-09-24	0.3000	0.3000	0.2500	0.2500	+19.048%	3	61	-68.000%
2026-09-23	0.3000	0.3000	0.2100	0.2100	-50.000%	36	59	-61.905%
2026-09-22	0.4200	0.4200	0.4200	0.4200	+5.000%	1	23	-80.952%
2026-09-21	0.5000	0.8700	0.4000	0.4000	-13.043%	8	23	-80.000%
2026-09-18	0.4000	0.4700	0.2700	0.4600	+39.394%	27	23	-82.609%
2026-09-14	0.3300	0.3300	0.3300	0.3300	-47.619%	1	7	-75.758%
2026-09-03	0.6300	0.6300	0.6300	0.6300	0.000%	7	7	-87.302%

Share