Dark

Check out our Dark Pool Levels

ASST20261009C35
ASST Oct 9 2026 35.00 Call (ASST261009C00035000)
option OPRA

EOD

Sep 30, 2026

0.1200+20.000%(+0.0200)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1200	0.1200	0.1200	0.1200	+20.000%	23	238	0.000%
2026-09-29	0.1600	0.1600	0.1000	0.1000	-41.176%	63	237	+20.000%
2026-09-28	0.3200	0.3200	0.1700	0.1700	-32.000%	42	237	-29.412%
2026-09-25	0.2900	0.2900	0.2500	0.2500	-30.556%	3	275	-52.000%
2026-09-24	0.3200	0.4300	0.3200	0.3600	+20.000%	22	275	-66.667%
2026-09-23	0.2300	0.4000	0.2300	0.3000	-31.818%	25	284	-60.000%
2026-09-22	0.5800	0.5800	0.4400	0.4400	-31.250%	83	275	-72.727%
2026-09-21	0.6700	0.8600	0.3800	0.6400	-1.538%	139	224	-81.250%
2026-09-18	0.5000	0.7000	0.5000	0.6500	+20.370%	85	121	-81.538%
2026-09-11	0.5800	0.5800	0.5400	0.5400	+54.286%	5	66	-77.778%
2026-09-10	0.3500	0.3500	0.3500	0.3500	-25.532%	4	69	-65.714%
2026-09-09	0.4700	0.4700	0.4700	0.4700	-16.071%	1	69	-74.468%
2026-09-08	0.3300	0.5700	0.3300	0.5600	+1.818%	15	68	-78.571%
2026-09-04	0.5500	0.5500	0.5500	0.5500	-23.611%	10	57	-78.182%
2026-09-03	0.5500	0.7200	0.5500	0.7200	+105.714%	57	57	-83.333%
2026-09-02	0.3500	0.3500	0.3500	0.3500	0.000%	20	52	-65.714%
2026-08-28	0.5100	0.6800	0.3500	0.3500	0.000%	63	32	-65.714%

Share